The Character Group (CCT)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

232.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 340.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 18.14m
  • Volume: 132,453
  • Market Cap: £42.09m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 231.00p 3,467 £8,009 Unknown O
16:36 231.00p 7,473 £17,263 Unknown O
16:28 232.00p 3,500 £8,120 Unknown O
16:17 232.00p 213 £494 Sell O
16:10 232.00p 15,000 £34,800 Buy O
15:39 234.00p 500 £1,170 Sell O
14:48 250.00p 41 £102 Buy O
14:13 236.00p 365 £861 Sell O
14:08 241.62p 62 £150 Sell O
14:00 242.00p 3,000 £7,260 Unknown TK
14:00 242.00p 240 £581 Unknown
14:00 242.00p 2,500 £6,050 Unknown
14:00 242.00p 250 £605 Unknown
14:00 242.00p 10 £24 Unknown
13:30 243.00p 5,000 £12,150 Buy O
13:16 248.40p 1,000 £2,484 Buy O
13:15 241.30p 390 £941 Sell O
13:15 241.30p 385 £929 Sell O
13:14 241.30p 2,000 £4,826 Sell O
12:28 242.20p 359 £870 Buy O
12:10 242.20p 772 £1,870 Buy O
12:06 242.20p 5,086 £12,318 Buy O
11:08 250.00p 2 £5 Buy O
11:08 234.00p 57 £133 Sell O
11:08 250.00p 5 £12 Buy O
11:08 250.00p 4 £10 Buy O
11:08 250.00p 1 £2 Buy O
11:08 248.00p 3,000 £7,440 Buy O
11:01 241.08p 2,996 £7,223 Buy O
10:21 246.00p 608 £1,496 Buy O
10:20 246.00p 404 £994 Buy O
10:19 246.00p 406 £999 Buy O
09:58 245.00p 1,180 £2,891 Buy O
09:11 245.88p 1 £2 Buy O
08:45 240.66p 650 £1,564 Buy O
08:43 240.62p 200 £481 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCT Market Data

Currency UK Pounds
Share Price 232.00p
Change Today -8.00p
% Change -3.33 %
52 Week High 340.00p
52 Week Low 230.00p
Volume 132,453
Shares Issued 18.14m
Market Cap £42.09m
RiskGrade 103

CCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.91% below the market average15.91% below the market average15.91% below the market average15.91% below the market average15.91% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
53.61% below the market average53.61% below the market average53.61% below the market average53.61% below the market average53.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
62.98% below the market average62.98% below the market average62.98% below the market average62.98% below the market average62.98% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCT Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 25-Jul-25 31-Jan-25
Amount 3.00p 11.00p

Trades for 02-Jun-2025

Time Volume / Share Price
16:10 15,000 @ 232.00p
16:28 3,500 @ 232.00p
16:36 3,467 @ 231.00p
16:36 7,473 @ 231.00p
16:35 8,060 @ 232.00p

Top of Page