Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

123.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 127.00
  • 52 Week Low: 6.63
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 174,363
  • Market Cap: £97.33m
  • RiskGrade: 249
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 124.00p 2,415 £2,995 Buy O
12:21 124.00p 806 £999 Buy O
12:20 123.00p 2,000 £2,460 Sell O
12:16 127.00p 400 £508 Buy O
11:16 124.30p 9,649 £11,994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 122.00p 10,000 £12,200 Sell O
10:46 122.74p 9,772 £11,994 Sell O
11:16 124.30p 9,649 £11,994 Sell O
11:03 124.00p 8,094 £10,037 Sell O
10:51 122.74p 8,147 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page