Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

88.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 107.54
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 218,664
  • Market Cap: £69.36m
  • RiskGrade: 249
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:20 88.00p 12,500 £11,000 Sell O
19-Aug-2026 15:00 87.30p 22,820 £19,922 Sell O
19-Aug-2026 15:50 88.25p 7,500 £6,619 Buy O
19-Aug-2026 16:20 88.93p 557 £495 Buy O
19-Aug-2026 16:19 89.00p 56 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 08:09 92.00p 54,339 £49,992 Buy O
19-Aug-2026 15:00 87.30p 22,820 £19,922 Sell O
19-Aug-2026 08:24 89.26p 19,625 £17,516 Buy O
19-Aug-2026 14:12 88.34p 17,641 £15,584 Buy O
19-Aug-2026 16:20 88.00p 12,500 £11,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page