Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

123.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 127.00p
  • 52 Week Low: 6.63p
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 420,074
  • Market Cap: £96.94m
  • RiskGrade: 249
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 121.04p 10,000 £12,104 Sell O
15:35 121.12p 10,000 £12,112 Sell O
16:29 123.85p 401 £497 Buy O
16:20 123.00p 50,000 £61,500 Sell O
16:15 123.93p 599 £742 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 123.00p 50,000 £61,500 Sell O
12:13 124.25p 15,000 £18,638 Buy O
12:13 124.25p 15,000 £18,638 Buy O
11:46 124.63p 10,000 £12,462 Buy O
11:46 124.01p 10,000 £12,401 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page