Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

4.65p
   
  • Change Today:
      0.40p
  • 52 Week High: 7.95p
  • 52 Week Low: 1.80p
  • Currency: UK Pounds
  • Shares Issued: 431.76m
  • Volume: 729,580
  • Market Cap: £20.08m
  • RiskGrade: 426

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 08:09 4.50p 150,000 £6,750 Buy O
14-Aug-2026 16:18 4.77p 104,576 £4,992 Buy O
14-Aug-2026 09:45 4.50p 100,000 £4,500 Buy O
14-Aug-2026 16:35 4.65p 90,046 £4,187 Buy PC
14-Aug-2026 16:35 4.65p 70,046 £3,257 Buy
14-Aug-2026 10:20 4.73p 44,284 £2,094 Buy O
14-Aug-2026 14:11 4.73p 42,319 £2,000 Buy O
14-Aug-2026 12:21 4.73p 42,104 £1,990 Buy O
14-Aug-2026 14:20 4.50p 25,000 £1,125 Buy O
14-Aug-2026 13:39 4.73p 21,159 £1,000 Buy O
14-Aug-2026 15:38 4.73p 19,948 £943 Buy O
14-Aug-2026 16:35 4.65p 20,000 £930 Buy
14-Aug-2026 08:11 4.50p 20,000 £900 Buy O
14-Aug-2026 08:45 4.50p 20,000 £900 Buy O
14-Aug-2026 16:10 4.77p 14,998 £716 Buy O
14-Aug-2026 11:43 4.73p 6,000 £284 Buy O
14-Aug-2026 08:12 4.50p 5,000 £225 Buy O
14-Aug-2026 08:05 4.50p 3,560 £160 Buy O
14-Aug-2026 08:05 4.50p 3,289 £148 Buy O
14-Aug-2026 11:52 4.73p 3,000 £142 Buy O
14-Aug-2026 13:27 4.73p 3,000 £142 Buy O
14-Aug-2026 08:09 4.80p 1,711 £82 Buy O
14-Aug-2026 09:56 4.75p 1,473 £70 Buy O
14-Aug-2026 12:05 4.39p 1,495 £66 Sell O
14-Aug-2026 08:56 4.50p 1,255 £56 Buy O
14-Aug-2026 08:09 4.80p 941 £45 Buy O
14-Aug-2026 10:41 4.73p 898 £42 Buy O
14-Aug-2026 12:11 4.38p 820 £36 Sell O
14-Aug-2026 09:00 4.65p 600 £28 Buy
14-Aug-2026 09:00 4.65p 600 £28 Buy TK
14-Aug-2026 08:05 4.50p 486 £22 Buy O
14-Aug-2026 16:18 4.90p 354 £17 Buy O
14-Aug-2026 08:05 4.00p 300 £12 Sell O
14-Aug-2026 08:09 4.80p 168 £8 Buy O
14-Aug-2026 16:18 4.90p 102 £5 Buy O
14-Aug-2026 08:09 4.80p 104 £5 Buy O
14-Aug-2026 08:05 4.00p 119 £5 Sell O
14-Aug-2026 08:09 4.80p 98 £5 Buy O
14-Aug-2026 08:05 4.50p 100 £4 Buy O
14-Aug-2026 08:05 4.50p 86 £4 Buy O
14-Aug-2026 08:33 4.00p 85 £3 Sell O
14-Aug-2026 16:18 4.90p 60 £3 Buy O
14-Aug-2026 08:09 4.80p 21 £1 Buy O
14-Aug-2026 08:05 4.50p 19 £1 Buy O
14-Aug-2026 16:18 4.90p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KDNC Market Data

Currency UK Pounds
Share Price 4.65p
Change Today 0.40p
% Change 9.41 %
52 Week High 7.95p
52 Week Low 1.80p
Volume 729,580
Shares Issued 431.76m
Market Cap £20.08m
RiskGrade 426

KDNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average
22.83% below the sector average22.83% below the sector average22.83% below the sector average22.83% below the sector average22.83% below the sector average
Price Trend
41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Income Not Available
Growth Not Available

KDNC Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 90,046 @ 4.65p
16:35 70,046 @ 4.65p
16:35 20,000 @ 4.65p
16:18 102 @ 4.90p
16:18 2 @ 4.90p

KDNC Key Personnel

Finance Director Donald Strang
CEO Kiran Morzaria

Top of Page