Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.68p
   
  • Change Today:
    -0.070p
  • 52 Week High: 5.55
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 415.63m
  • Volume: 501,215
  • Market Cap: £15.30m
  • RiskGrade: 426
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 3.93p 50,000 £1,964 Sell O
14-Nov-2025 10:34 3.91p 7,761 £304 Sell O
14-Nov-2025 10:25 4.10p 603 £25 Buy O
14-Nov-2025 10:25 3.80p 1,311 £50 Sell O
14-Nov-2025 10:25 3.80p 1,654 £63 Sell O
14-Nov-2025 10:25 4.04p 55,434 £2,240 Buy O
14-Nov-2025 10:24 4.10p 50 £2 Buy O
14-Nov-2025 09:38 3.86p 317,891 £12,277 Sell O
14-Nov-2025 08:37 3.89p 330,438 £12,854 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KDNC Market Data

Currency UK Pounds
Share Price 3.68p
Change Today -0.070p
% Change -1.87 %
52 Week High 5.55
52 Week Low 1.50
Volume 501,215
Shares Issued 415.63m
Market Cap £15.30m
Beta 0.31
RiskGrade 426

KDNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average
22.83% below the sector average22.83% below the sector average22.83% below the sector average22.83% below the sector average22.83% below the sector average
Price Trend
41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Income Not Available
Growth Not Available

KDNC Dividends

No dividends found

Trades for 28-Jan-2026

Time Volume / Share Price
15:28 2,000 @ 3.99p
15:21 8,051 @ 3.60p
15:21 16,667 @ 3.60p
13:49 300,000 @ 3.85p
11:25 25,974 @ 3.85p

KDNC Key Personnel

Finance Director Donald Strang
CEO Kiran Morzaria

Top of Page