Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

4.65p
   
  • Change Today:
      0.40p
  • 52 Week High: 7.95
  • 52 Week Low: 1.80
  • Currency: UK Pounds
  • Shares Issued: 431.76m
  • Volume: 729,580
  • Market Cap: £20.08m
  • RiskGrade: 426

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 4.65p 90,046 £4,187 Buy PC
14-Aug-2026 16:35 4.65p 70,046 £3,257 Buy
14-Aug-2026 16:35 4.65p 20,000 £930 Buy
14-Aug-2026 16:18 4.90p 102 £5 Buy O
14-Aug-2026 16:18 4.90p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 08:09 4.50p 150,000 £6,750 Buy O
14-Aug-2026 16:18 4.77p 104,576 £4,992 Buy O
14-Aug-2026 09:45 4.50p 100,000 £4,500 Buy O
14-Aug-2026 16:35 4.65p 90,046 £4,187 Buy PC
14-Aug-2026 16:35 4.65p 70,046 £3,257 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page