Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.98p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.40
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 3,963,034
  • Market Cap: £13.65m
  • RiskGrade: 1,021
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:42 1.00p 1,000,000 £10,000 Unknown O
25-Sep-2026 16:31 0.98p 750,000 £7,350 Sell O
25-Sep-2026 16:12 0.98p 100,000 £978 Buy O
25-Sep-2026 15:58 0.98p 500,000 £4,900 Buy O
25-Sep-2026 15:25 0.95p 6,668 £63 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:42 1.00p 1,000,000 £10,000 Unknown O
25-Sep-2026 16:31 0.98p 750,000 £7,350 Sell O
25-Sep-2026 15:58 0.98p 500,000 £4,900 Buy O
25-Sep-2026 14:40 0.97p 400,000 £3,860 Sell O
25-Sep-2026 09:17 0.98p 306,423 £3,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page