Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.36
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 474,106
  • Market Cap: £12.49m
  • RiskGrade: 1,021
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:42 1.00p 25,000 £250 Unknown O
17-Jul-2026 14:27 1.00p 90,038 £900 Unknown O
17-Jul-2026 12:21 1.00p 37,411 £374 Unknown O
17-Jul-2026 12:20 1.00p 150,950 £1,510 Unknown O
17-Jul-2026 12:20 1.00p 121 £1 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:20 1.00p 150,950 £1,510 Unknown O
17-Jul-2026 08:53 1.00p 110,233 £1,102 Unknown O
17-Jul-2026 14:27 1.00p 90,038 £900 Unknown O
17-Jul-2026 12:21 1.00p 37,411 £374 Unknown O
17-Jul-2026 09:17 1.07p 25,000 £266 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page