Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.53p
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 372,403
  • Market Cap: £10.85m
  • RiskGrade: 1,021
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 0.77p 80,298 £616 Sell O
13:16 0.80p 5,301 £42 Buy O
11:35 0.80p 66,379 £531 Buy O
11:33 0.80p 62,625 £501 Buy O
11:00 0.80p 25,381 £203 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 0.80p 92,881 £743 Buy O
15:12 0.77p 80,298 £616 Sell O
11:35 0.80p 66,379 £531 Buy O
11:33 0.80p 62,625 £501 Buy O
11:00 0.80p 25,381 £203 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page