Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 30,064
  • Market Cap: £6.42m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:36 0.79p 18,355 £145 Buy O
11-Jul-2025 09:10 0.80p 9,768 £78 Buy O
11-Jul-2025 08:31 0.80p 255 £2 Buy O
11-Jul-2025 08:31 0.70p 200 £1 Sell O
11-Jul-2025 08:31 0.70p 273 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:36 0.79p 18,355 £145 Buy O
11-Jul-2025 09:10 0.80p 9,768 £78 Buy O
11-Jul-2025 08:31 0.70p 1,091 £8 Sell O
11-Jul-2025 08:31 0.80p 255 £2 Buy O
11-Jul-2025 08:31 0.70p 273 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page