Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.99p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.40
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 1,624,600
  • Market Cap: £13.86m
  • RiskGrade: 1,021
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 1.00p 147,200 £1,472 Unknown O
10:10 0.95p 488,700 £4,657 Sell O
10:09 0.95p 488,700 £4,643 Sell O
09:14 0.98p 500,000 £4,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 0.98p 500,000 £4,900 Sell O
10:10 0.95p 488,700 £4,657 Sell O
10:09 0.95p 488,700 £4,643 Sell O
11:22 1.00p 147,200 £1,472 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page