Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
      0.075p
  • 52 Week High: 1.40
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 6,657,814
  • Market Cap: £12.60m
  • RiskGrade: 1,021
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:26 0.87p 21,482 £186 Sell O
19-Oct-2026 16:20 0.87p 117,998 £1,022 Sell O
19-Oct-2026 16:19 0.91p 50,000 £455 Buy O
19-Oct-2026 16:12 0.91p 50,000 £455 Buy O
19-Oct-2026 15:29 0.91p 15,000 £136 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 08:56 0.90p 991,643 £8,900 Buy O
19-Oct-2026 13:57 0.91p 821,467 £7,500 Buy O
19-Oct-2026 08:45 0.90p 544,839 £4,874 Buy O
19-Oct-2026 08:47 0.90p 500,000 £4,488 Buy O
19-Oct-2026 08:13 0.85p 500,000 £4,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page