Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 236.00p | 266,576 | £629,119 | Buy | PC |
30-May-2025 16:35 | 236.00p | 165 | £389 | Unknown | |
30-May-2025 16:35 | 236.00p | 1,078 | £2,544 | Unknown | |
30-May-2025 16:35 | 236.00p | 276 | £651 | Unknown | |
30-May-2025 16:35 | 236.00p | 7,775 | £18,349 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:34 | 232.50p | 15,000 | £34,875 | Unknown | O |
30-May-2025 11:54 | 233.00p | 10,000 | £23,300 | Sell | O |
30-May-2025 12:00 | 233.00p | 7,661 | £17,850 | Unknown | O |
30-May-2025 10:31 | 232.82p | 7,499 | £17,459 | Sell | O |
30-May-2025 14:15 | 235.00p | 5,000 | £11,750 | Unknown | O |
You are here: research