SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

297.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 319.50p
  • 52 Week Low: 145.60p
  • Currency: UK Pounds
  • Shares Issued: 121.49m
  • Volume: 131,103
  • Market Cap: £360.81m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:51 294.00p 446 £1,311 Sell O
23-Oct-2026 16:51 294.50p 27 £80 Sell O
23-Oct-2026 16:35 297.00p 65,000 £193,050 Sell PC
23-Oct-2026 16:35 297.00p 543 £1,613 Unknown
23-Oct-2026 16:35 297.00p 1,269 £3,769 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 297.00p 65,000 £193,050 Sell PC
23-Oct-2026 16:35 297.00p 6,347 £18,851 Unknown
23-Oct-2026 10:42 292.50p 5,000 £14,625 Buy O
23-Oct-2026 16:35 297.00p 4,561 £13,546 Unknown
23-Oct-2026 14:55 294.00p 3,774 £11,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page