SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 319.50
  • 52 Week Low: 145.60
  • Currency: UK Pounds
  • Shares Issued: 121.54m
  • Volume: 113,460
  • Market Cap: £362.18m
  • RiskGrade: 1,320

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:49 299.00p 84 £251 Sell O
20-Oct-2026 16:49 308.38p 2,179 £6,720 Buy O
20-Oct-2026 16:35 298.00p 41,165 £122,672 Buy PC
20-Oct-2026 16:35 298.00p 1,463 £4,360 Unknown
20-Oct-2026 16:35 298.00p 339 £1,010 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 298.00p 41,165 £122,672 Buy PC
20-Oct-2026 16:35 298.00p 5,395 £16,077 Unknown
20-Oct-2026 08:00 309.00p 5,000 £15,450 Sell AT
20-Oct-2026 08:25 307.87p 4,038 £12,432 Buy O
20-Oct-2026 15:59 300.19p 2,998 £9,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page