SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

 233.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 442.50
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 215,343
  • Market Cap: £298.39m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
08:53 233.25p 8,245 £19,232 Buy O
08:32 233.20p 7,590 £17,700 Buy O
08:24 233.25p 3,026 £7,058 Buy O
13:15 232.70p 2,600 £6,050 Buy O
11:49 231.78p 1,723 £3,994 Buy O
15:14 231.50p 1,614 £3,736 Buy AT
12:45 232.50p 1,482 £3,446 Buy AT
08:58 232.07p 1,448 £3,360 Sell O
15:08 232.00p 1,200 £2,784 Sell AT
11:31 231.50p 1,167 £2,702 Buy AT
15:14 231.50p 1,100 £2,546 Buy AT
15:48 232.50p 1,051 £2,444 Sell AT
13:30 233.00p 904 £2,106 Buy AT
15:14 231.50p 890 £2,060 Buy AT
13:30 233.00p 835 £1,946 Buy AT
15:08 232.00p 600 £1,392 Sell AT
13:30 233.00p 580 £1,351 Buy AT
13:14 232.00p 450 £1,044 Sell AT
15:14 231.50p 365 £845 Buy AT
13:30 233.00p 353 £822 Buy AT
15:08 232.50p 347 £807 Buy AT
15:14 232.00p 346 £803 Buy AT
15:08 232.50p 340 £790 Buy AT
15:14 231.50p 327 £757 Buy AT
13:31 233.00p 285 £664 Buy AT
16:20 233.00p 269 £627 Buy AT
11:27 231.50p 269 £623 Sell AT
10:13 232.50p 251 £584 Buy AT
10:13 232.20p 251 £583 Buy O
10:05 233.00p 229 £534 Buy AT
16:03 232.50p 200 £465 Sell AT
10:30 232.00p 200 £464 Sell AT
15:48 233.00p 199 £464 Buy O
12:27 232.50p 196 £456 Buy AT
16:20 233.00p 195 £454 Buy AT
15:14 232.00p 190 £441 Buy AT
10:05 232.00p 171 £397 Sell AT
10:05 232.00p 158 £367 Sell AT
15:08 232.00p 144 £334 Sell AT
10:05 232.50p 125 £291 Buy AT
15:14 232.00p 122 £283 Buy AT
12:27 232.50p 102 £237 Buy AT
12:45 232.50p 100 £232 Buy AT
12:27 232.00p 100 £232 Buy AT
10:30 232.00p 100 £232 Sell AT
15:48 232.50p 96 £223 Sell AT
10:06 232.00p 85 £197 Sell AT
08:00 236.50p 64 £151 Buy O
12:45 232.45p 58 £135 Sell O
13:14 232.00p 58 £135 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 233.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 442.50
52 Week Low 225.00
Volume 215,343
Shares Issued 127.79m
Market Cap £298.39m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.22% above the market average86.22% above the market average86.22% above the market average86.22% above the market average86.22% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average
Price Trend
75.09% below the market average75.09% below the market average75.09% below the market average75.09% below the market average75.09% below the market average
81.44% below the sector average81.44% below the sector average81.44% below the sector average81.44% below the sector average81.44% below the sector average
Income
94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average
96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average
Growth
75.94% below the market average75.94% below the market average75.94% below the market average75.94% below the market average75.94% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 07-Nov-24
Paid 06-Jun-25 06-Dec-24
Amount 9.20p 5.10p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 65,038 @ 233.50p
16:35 399 @ 233.50p
16:35 112 @ 233.50p
16:35 336 @ 233.50p
16:35 1,474 @ 233.50p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page