SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

259.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 270.14
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 122.37m
  • Volume: 274,709
  • Market Cap: £316.93m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 266.00p 29,982 £79,752 Sell AT
09:37 266.00p 24,282 £64,590 Buy O
12:47 259.00p 16,292 £42,196 Sell O
08:54 265.00p 8,865 £23,492 Buy AT
09:37 266.00p 7,118 £18,934 Buy O
09:01 265.94p 5,610 £14,919 Buy O
11:06 263.60p 5,610 £14,788 Sell O
10:10 263.50p 4,821 £12,703 Sell O
10:10 263.50p 4,821 £12,703 Sell O
11:04 264.50p 4,549 £12,032 Unknown O
10:34 262.50p 4,205 £11,038 Sell O
10:34 262.50p 4,205 £11,038 Sell O
08:56 265.50p 4,147 £11,010 Sell O
08:56 265.50p 4,147 £11,010 Sell O
08:00 267.68p 3,497 £9,361 Sell O
11:41 259.00p 3,562 £9,226 Buy AT
10:30 263.50p 3,000 £7,905 Sell O
10:30 263.50p 3,000 £7,905 Sell O
08:00 270.14p 2,809 £7,588 Buy O
10:31 263.50p 2,226 £5,866 Unknown O
10:31 263.50p 2,226 £5,866 Unknown O
10:05 264.50p 2,000 £5,290 Sell O
10:05 264.50p 2,000 £5,290 Sell O
09:51 264.92p 1,772 £4,694 Buy O
08:45 263.42p 1,700 £4,478 Sell O
12:43 260.00p 1,712 £4,451 Buy AT
10:32 262.50p 1,681 £4,413 Sell O
10:32 262.50p 1,681 £4,413 Sell O
08:14 262.70p 1,670 £4,387 Sell O
08:00 267.72p 1,500 £4,016 Sell O
12:43 260.50p 1,455 £3,790 Buy AT
10:33 262.50p 1,313 £3,447 Sell O
10:33 262.50p 1,313 £3,447 Sell O
08:46 263.42p 1,300 £3,424 Sell O
10:10 263.50p 1,281 £3,375 Sell O
10:10 263.50p 1,281 £3,375 Sell O
12:04 260.00p 1,298 £3,375 Buy AT
12:04 260.56p 1,230 £3,205 Sell O
12:47 259.00p 1,208 £3,129 Sell O
12:47 259.00p 1,208 £3,129 Sell O
11:59 259.42p 1,180 £3,061 Sell O
08:10 262.00p 1,141 £2,989 Buy AT
09:51 265.50p 1,050 £2,788 Sell O
10:34 262.50p 1,051 £2,759 Sell O
10:34 262.50p 1,051 £2,759 Sell O
08:00 267.68p 1,000 £2,677 Sell O
11:50 260.50p 1,000 £2,605 Sell O
12:20 260.42p 1,000 £2,604 Sell O
12:03 259.78p 1,000 £2,598 Sell O
12:43 260.50p 964 £2,511 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 259.00p
Change Today -5.00p
% Change -1.89 %
52 Week High 270.14
52 Week Low 137.40
Volume 274,709
Shares Issued 122.37m
Market Cap £316.93m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

SThree Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Nov-26 14-May-26
Paid 11-Dec-26 12-Jun-26
Amount 5.10p 9.20p

Trades for 29-Jul-2026

Time Volume / Share Price
13:06 279 @ 259.00p
13:06 152 @ 259.50p
13:06 83 @ 259.50p
13:06 312 @ 259.50p
13:06 77 @ 259.50p

SThree Key Personnel

CEO Timo Lehne

Top of Page