SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -3.20p
  • 52 Week High: 412.00p
  • 52 Week Low: 193.80p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 457,778
  • Market Cap: £249.19m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:57 195.25p 50,000 £97,625 Sell O
29-Aug-2025 13:45 195.20p 30,000 £58,560 Sell O
29-Aug-2025 13:46 195.40p 25,000 £48,850 Sell O
29-Aug-2025 13:46 195.40p 25,000 £48,850 Unknown O
29-Aug-2025 13:42 195.00p 25,000 £48,750 Sell O
29-Aug-2025 10:54 195.87p 20,000 £39,174 Buy O
29-Aug-2025 13:39 195.20p 20,000 £39,040 Unknown O
29-Aug-2025 08:20 197.20p 12,576 £24,800 Sell O
29-Aug-2025 13:44 195.20p 9,800 £19,130 Buy AT
29-Aug-2025 13:42 195.00p 8,499 £16,573 Buy AT
29-Aug-2025 13:42 195.00p 7,084 £13,814 Buy AT
29-Aug-2025 09:23 194.81p 6,000 £11,689 Sell O
29-Aug-2025 13:45 195.40p 4,200 £8,207 Buy AT
29-Aug-2025 13:45 195.20p 4,173 £8,146 Buy AT
29-Aug-2025 13:45 195.20p 4,012 £7,831 Buy AT
29-Aug-2025 13:45 195.40p 3,917 £7,654 Buy AT
29-Aug-2025 13:45 195.20p 3,814 £7,445 Buy AT
29-Aug-2025 13:28 195.20p 3,177 £6,202 Buy AT
29-Aug-2025 13:17 195.55p 3,000 £5,867 Buy O
29-Aug-2025 09:40 194.95p 2,564 £4,998 Sell O
29-Aug-2025 13:14 195.48p 2,477 £4,842 Sell O
29-Aug-2025 13:46 195.60p 2,400 £4,694 Buy AT
29-Aug-2025 13:46 195.60p 2,400 £4,694 Buy AT
29-Aug-2025 13:38 195.40p 2,025 £3,957 Buy AT
29-Aug-2025 13:46 195.60p 2,000 £3,912 Buy AT
29-Aug-2025 08:00 195.20p 1,798 £3,510 Sell UT
29-Aug-2025 10:16 193.81p 1,792 £3,473 Sell O
29-Aug-2025 13:42 195.00p 1,639 £3,196 Sell AT
29-Aug-2025 14:50 196.40p 1,501 £2,948 Buy AT
29-Aug-2025 13:42 195.00p 1,501 £2,927 Buy AT
29-Aug-2025 13:07 195.80p 1,448 £2,835 Buy AT
29-Aug-2025 13:38 195.40p 1,400 £2,736 Buy AT
29-Aug-2025 13:39 195.40p 1,189 £2,323 Buy AT
29-Aug-2025 08:34 197.00p 1,088 £2,143 Sell AT
29-Aug-2025 14:09 194.80p 1,100 £2,143 Sell AT
29-Aug-2025 13:31 195.84p 1,021 £2,000 Buy O
29-Aug-2025 13:45 195.20p 1,019 £1,989 Buy AT
29-Aug-2025 13:45 195.60p 1,010 £1,976 Sell AT
29-Aug-2025 13:45 196.00p 994 £1,948 Sell AT
29-Aug-2025 13:45 195.40p 994 £1,942 Buy AT
29-Aug-2025 14:39 195.40p 990 £1,934 Unknown O
29-Aug-2025 13:51 195.20p 986 £1,925 Sell AT
29-Aug-2025 13:45 196.00p 971 £1,903 Buy AT
29-Aug-2025 13:45 196.40p 955 £1,876 Buy AT
29-Aug-2025 13:45 195.80p 955 £1,870 Sell AT
29-Aug-2025 10:54 195.60p 949 £1,856 Buy AT
29-Aug-2025 13:45 196.20p 925 £1,815 Buy AT
29-Aug-2025 13:45 196.60p 906 £1,781 Buy AT
29-Aug-2025 13:45 195.60p 881 £1,723 Sell AT
29-Aug-2025 13:46 195.60p 861 £1,684 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 195.00p
Change Today -3.20p
% Change -1.61 %
52 Week High 412.00p
52 Week Low 193.80p
Volume 457,778
Shares Issued 127.79m
Market Cap £249.19m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 7 @ 195.00p
16:35 123 @ 195.00p
16:35 27 @ 195.00p
16:35 7 @ 195.00p
16:35 2,566 @ 195.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page