SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 242.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 122.40m
  • Volume: 650,166
  • Market Cap: £258.26m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:49 214.13p 2,398 £5,135 Buy O
17-Jul-2026 16:49 213.00p 20 £43 Buy O
17-Jul-2026 16:43 214.16p 142,389 £304,941 Buy O
17-Jul-2026 16:35 211.00p 494 £1,042 Unknown
17-Jul-2026 16:35 211.00p 545 £1,150 Unknown
17-Jul-2026 16:35 211.00p 552 £1,165 Unknown
17-Jul-2026 16:35 211.00p 290 £612 Unknown
17-Jul-2026 16:35 211.00p 443 £935 Unknown
17-Jul-2026 16:35 211.00p 891 £1,880 Unknown
17-Jul-2026 16:35 211.00p 35 £74 Unknown
17-Jul-2026 16:35 211.00p 1,305 £2,754 Unknown
17-Jul-2026 16:35 211.00p 1,374 £2,899 Unknown
17-Jul-2026 16:35 211.00p 2 £4 Unknown
17-Jul-2026 16:35 211.00p 463 £977 Unknown
17-Jul-2026 16:35 211.00p 280 £591 Unknown
17-Jul-2026 16:35 211.00p 49 £103 Unknown
17-Jul-2026 16:35 211.00p 1,112 £2,346 Unknown
17-Jul-2026 16:35 211.00p 62 £131 Unknown
17-Jul-2026 16:35 211.00p 1,719 £3,627 Unknown
17-Jul-2026 16:35 211.00p 67 £141 Unknown
17-Jul-2026 16:35 211.00p 220 £464 Unknown
17-Jul-2026 16:35 211.00p 323 £682 Unknown
17-Jul-2026 16:35 211.00p 556 £1,173 Unknown
17-Jul-2026 16:35 211.00p 2,161 £4,560 Unknown
17-Jul-2026 16:35 211.00p 350 £738 Unknown
17-Jul-2026 16:35 211.00p 3,560 £7,512 Unknown
17-Jul-2026 16:35 211.00p 799 £1,686 Unknown
17-Jul-2026 16:35 211.00p 553 £1,167 Unknown
17-Jul-2026 16:35 211.00p 70 £148 Unknown
17-Jul-2026 16:35 211.00p 1,656 £3,494 Unknown
17-Jul-2026 16:35 211.00p 648 £1,367 Unknown
17-Jul-2026 16:35 211.00p 1,186 £2,502 Unknown
17-Jul-2026 16:35 211.00p 4 £8 Unknown
17-Jul-2026 16:35 211.00p 1,181 £2,492 Unknown
17-Jul-2026 16:35 211.00p 383 £808 Unknown
17-Jul-2026 16:35 211.00p 4 £8 Unknown
17-Jul-2026 16:35 211.00p 970 £2,047 Unknown
17-Jul-2026 16:35 211.00p 291 £614 Unknown
17-Jul-2026 16:35 211.00p 21 £44 Unknown
17-Jul-2026 16:35 211.00p 1,157 £2,441 Unknown
17-Jul-2026 16:35 211.00p 15 £32 Unknown
17-Jul-2026 16:35 211.00p 1,746 £3,684 Unknown
17-Jul-2026 16:35 211.00p 464 £979 Unknown
17-Jul-2026 16:35 211.00p 101 £213 Unknown
17-Jul-2026 16:35 211.00p 80 £169 Unknown
17-Jul-2026 16:35 211.00p 1,083 £2,285 Unknown
17-Jul-2026 16:35 211.00p 1,450 £3,060 Unknown
17-Jul-2026 16:35 211.00p 1,385 £2,922 Unknown
17-Jul-2026 16:35 211.00p 497 £1,049 Unknown
17-Jul-2026 16:35 211.00p 910 £1,920 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 211.00p
Change Today 4.50p
% Change 2.18 %
52 Week High 242.50
52 Week Low 137.40
Volume 650,166
Shares Issued 122.40m
Market Cap £258.26m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 13-Nov-25
Paid 12-Jun-26 12-Dec-25
Amount 9.20p 5.10p

Trades for 17-Jul-2026

Time Volume / Share Price
16:49 20 @ 213.00p
16:49 2,398 @ 214.13p
16:43 142,389 @ 214.16p
16:35 45,591 @ 211.00p
16:35 280 @ 211.00p

SThree Key Personnel

CEO Timo Lehne

Top of Page