SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 242.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 122.40m
  • Volume: 650,166
  • Market Cap: £258.26m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 213.00p 20 £43 Buy O
17-Jul-2026 16:49 214.13p 2,398 £5,135 Buy O
17-Jul-2026 16:43 214.16p 142,389 £304,941 Buy O
17-Jul-2026 16:35 211.00p 45,591 £96,197 Buy PC
17-Jul-2026 16:35 211.00p 280 £591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:43 214.16p 142,389 £304,941 Buy O
17-Jul-2026 16:35 211.00p 45,591 £96,197 Buy PC
17-Jul-2026 11:44 214.50p 19,791 £42,452 Sell O
17-Jul-2026 10:15 214.25p 19,500 £41,779 Unknown O
17-Jul-2026 10:18 213.55p 15,000 £32,032 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page