SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 309.00
  • 52 Week Low: 145.60
  • Currency: UK Pounds
  • Shares Issued: 121.73m
  • Volume: 167,317
  • Market Cap: £365.19m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 300.00p 87,481 £262,443 Sell PC
02-Oct-2026 16:35 300.00p 110 £330 Unknown
02-Oct-2026 16:35 300.00p 992 £2,976 Unknown
02-Oct-2026 16:35 300.00p 439 £1,317 Unknown
02-Oct-2026 16:35 300.00p 465 £1,395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 300.00p 87,481 £262,443 Sell PC
02-Oct-2026 16:35 300.00p 7,942 £23,826 Unknown
02-Oct-2026 16:35 300.00p 6,507 £19,521 Unknown
02-Oct-2026 11:30 300.81p 3,500 £10,528 Sell O
02-Oct-2026 16:35 300.00p 3,107 £9,321 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page