| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 21-Aug-2026 16:39 | 320.00p | 1,000 | £3,200 | Buy | O |
| 21-Aug-2026 16:35 | 320.00p | 860 | £2,752 | Buy | PC |
| 21-Aug-2026 16:35 | 320.00p | 160 | £512 | Buy | |
| 21-Aug-2026 16:35 | 320.00p | 700 | £2,240 | Buy | |
| 21-Aug-2026 16:28 | 321.70p | 153 | £492 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 21-Aug-2026 09:23 | 311.50p | 40,149 | £125,064 | Sell | O |
| 21-Aug-2026 14:27 | 320.00p | 15,233 | £48,746 | Buy | O |
| 21-Aug-2026 11:42 | 310.00p | 15,515 | £48,096 | Sell | O |
| 21-Aug-2026 09:27 | 315.00p | 15,000 | £47,250 | Buy | O |
| 21-Aug-2026 15:48 | 315.00p | 15,000 | £47,250 | Sell | O |
You are here: research