Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 187.50p | 36,054 | £67,601 | Sell | O |
16:28 | 187.95p | 13,301 | £24,999 | Sell | O |
16:14 | 187.50p | 30,000 | £56,250 | Sell | O |
16:40 | 187.80p | 1,000 | £1,878 | Buy | O |
16:35 | 188.50p | 2,638 | £4,973 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 187.50p | 36,054 | £67,601 | Sell | O |
16:14 | 187.50p | 30,000 | £56,250 | Sell | O |
09:46 | 188.00p | 26,450 | £49,726 | Unknown | O |
14:42 | 187.64p | 19,241 | £36,104 | Buy | O |
09:45 | 186.00p | 17,870 | £33,238 | Sell | O |
You are here: research