Time | Price | Volume | Value | Buy/Sell | Type |
10:17 | 169.68p | 3,779 | £6,412 | Sell | O |
10:07 | 169.68p | 1,300 | £2,206 | Sell | O |
09:59 | 171.00p | 233 | £398 | Buy | O |
09:49 | 169.68p | 598 | £1,015 | Sell | O |
09:48 | 171.00p | 4,000 | £6,840 | Buy | O |
09:41 | 171.00p | 578 | £988 | Buy | O |
09:38 | 168.08p | 4 | £7 | Sell | O |
09:09 | 171.00p | 62 | £106 | Buy | O |
09:08 | 169.51p | 809 | £1,371 | Sell | O |
09:01 | 170.40p | 1,749 | £2,980 | Buy | O |
08:50 | 171.50p | 1 | £2 | Buy | O |
08:49 | 170.40p | 821 | £1,399 | Buy | O |
08:47 | 170.70p | 2,462 | £4,203 | Buy | O |
08:45 | 170.72p | 1,000 | £1,707 | Buy | O |
08:44 | 169.40p | 1,536 | £2,602 | Sell | O |
08:41 | 171.50p | 580 | £995 | Buy | O |
08:35 | 169.40p | 2,500 | £4,235 | Sell | O |
08:33 | 171.50p | 1 | £2 | Buy | O |
08:29 | 170.70p | 5,822 | £9,938 | Buy | O |
08:20 | 170.72p | 2,928 | £4,999 | Buy | O |
08:13 | 170.50p | 500 | £852 | Buy | O |
08:13 | 170.50p | 580 | £989 | Buy | O |
08:10 | 170.50p | 2,330 | £3,973 | Buy | O |
08:05 | 170.50p | 576 | £982 | Buy | O |
08:05 | 168.00p | 1,000 | £1,680 | Sell | O |
08:00 | 170.50p | 296 | £505 | Buy | O |
Currency | UK Pounds |
Share Price | 169.33p |
Change Today | -1.17p |
% Change | -0.68 % |
52 Week High | 178.00p |
52 Week Low | 61.50p |
Volume | 36,045 |
Shares Issued | 75.73m |
Market Cap | £128.24m |
Beta | 0.00 |
RiskGrade | 196 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
10:17 | 3,779 @ 169.68p |
10:07 | 1,300 @ 169.68p |
09:59 | 233 @ 171.00p |
09:49 | 598 @ 169.68p |
09:48 | 4,000 @ 171.00p |
You are here: research