Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:59 | 171.00p | 233 | £398 | Buy | O |
09:49 | 169.68p | 598 | £1,015 | Sell | O |
09:48 | 171.00p | 4,000 | £6,840 | Buy | O |
09:41 | 171.00p | 578 | £988 | Buy | O |
09:38 | 168.08p | 4 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 170.70p | 5,822 | £9,938 | Buy | O |
09:48 | 171.00p | 4,000 | £6,840 | Buy | O |
08:20 | 170.72p | 2,928 | £4,999 | Buy | O |
08:35 | 169.40p | 2,500 | £4,235 | Sell | O |
08:47 | 170.70p | 2,462 | £4,203 | Buy | O |
You are here: research