Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.10p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.50p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 1,460,322
  • Market Cap: £88.72m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:00 10.38p 144,530 £14,995 Sell O
29-Aug-2025 16:40 10.10p 27,862 £2,814 Sell PC
29-Aug-2025 16:40 10.10p 1 £0 Unknown
29-Aug-2025 16:40 10.10p 3,930 £397 Unknown
29-Aug-2025 16:40 10.10p 10,000 £1,010 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:00 10.38p 144,530 £14,995 Sell O
29-Aug-2025 15:33 10.30p 143,998 £14,832 Buy AT
29-Aug-2025 15:32 10.20p 94,907 £9,680 Buy AT
29-Aug-2025 12:24 9.90p 95,000 £9,405 Sell O
29-Aug-2025 10:40 10.08p 80,000 £8,063 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page