Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 7.20
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 876,564
  • Market Cap: £61.49m
  • RiskGrade: 914

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:48 6.65p 280,000 £18,620 Sell O
11-Jul-2025 14:55 6.64p 231,053 £15,351 Sell O
11-Jul-2025 11:32 6.55p 47,809 £3,132 Sell AT
11-Jul-2025 14:01 6.68p 44,778 £2,989 Unknown O
11-Jul-2025 09:33 6.73p 30,000 £2,018 Unknown O
11-Jul-2025 10:48 6.60p 25,000 £1,650 Sell AT
11-Jul-2025 10:48 6.50p 25,000 £1,625 Sell AT
11-Jul-2025 13:17 6.90p 20,000 £1,380 Sell O
11-Jul-2025 12:03 6.85p 10,000 £685 Sell O
11-Jul-2025 08:30 6.80p 10,000 £680 Sell AT
11-Jul-2025 10:03 6.73p 10,000 £672 Unknown O
11-Jul-2025 12:11 6.90p 5,000 £345 Sell AT
11-Jul-2025 13:26 6.85p 4,444 £304 Sell AT
11-Jul-2025 11:51 6.57p 3,378 £222 Sell O
11-Jul-2025 13:26 6.80p 2,500 £170 Sell AT
11-Jul-2025 11:32 6.75p 2,500 £169 Sell AT
11-Jul-2025 13:26 6.75p 2,500 £169 Sell AT
11-Jul-2025 12:11 6.90p 2,000 £138 Sell AT
11-Jul-2025 11:32 6.80p 1,750 £119 Sell AT
11-Jul-2025 10:33 6.95p 1,295 £90 Buy O
11-Jul-2025 12:06 6.95p 1,000 £70 Buy AT
11-Jul-2025 13:26 6.90p 500 £34 Sell AT
11-Jul-2025 10:33 6.95p 288 £20 Buy O
11-Jul-2025 08:30 6.95p 227 £16 Buy O
11-Jul-2025 10:33 6.60p 203 £13 Sell O
11-Jul-2025 13:11 6.95p 125 £9 Buy AT
11-Jul-2025 10:33 6.95p 72 £5 Buy O
11-Jul-2025 16:40 7.00p 56 £4 Sell PC
11-Jul-2025 12:26 6.93p 53 £4 Unknown O
11-Jul-2025 16:40 7.00p 28 £2 Unknown
11-Jul-2025 16:40 7.00p 28 £2 Unknown
11-Jul-2025 08:00 6.80p 15 £1 Sell O
11-Jul-2025 08:09 6.95p 5 £0 Buy AT
11-Jul-2025 11:50 6.95p 5 £0 Buy AT
11-Jul-2025 08:40 6.95p 5 £0 Buy AT
11-Jul-2025 10:54 6.95p 2 £0 Buy AT
11-Jul-2025 15:23 6.95p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 7.00p
Change Today 0.20p
% Change 2.94 %
52 Week High 7.20
52 Week Low 1.65
Volume 876,564
Shares Issued 878.46m
Market Cap £61.49m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.17% above the market average64.17% above the market average64.17% above the market average64.17% above the market average64.17% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
98.09% above the market average98.09% above the market average98.09% above the market average98.09% above the market average98.09% above the market average
94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
14:55 231,053 @ 6.64p
16:40 56 @ 7.00p
16:40 28 @ 7.00p
16:40 28 @ 7.00p
15:48 10,000 @ 6.93p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page