Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 11.75p
  • 52 Week Low: 1.69p
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 484,700
  • Market Cap: £90.52m
  • RiskGrade: 914

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:31 9.30p 150,000 £13,950 Sell AT
10-Oct-2025 11:32 9.20p 100,000 £9,200 Sell AT
10-Oct-2025 11:18 9.34p 97,500 £9,108 Buy O
10-Oct-2025 11:32 9.00p 94,571 £8,511 Sell AT
10-Oct-2025 08:00 9.35p 71,855 £6,718 Sell UT
10-Oct-2025 11:31 9.40p 70,000 £6,576 Buy O
10-Oct-2025 08:00 9.35p 63,211 £5,910 Unknown
10-Oct-2025 11:32 9.20p 60,385 £5,555 Sell AT
10-Oct-2025 08:02 9.55p 50,505 £4,823 Sell AT
10-Oct-2025 11:32 9.20p 52,113 £4,794 Sell AT
10-Oct-2025 11:45 9.38p 50,000 £4,689 Sell O
10-Oct-2025 10:23 9.37p 50,000 £4,687 Sell O
10-Oct-2025 11:32 9.20p 48,387 £4,452 Unknown O
10-Oct-2025 08:00 9.60p 34,813 £3,342 Sell AT
10-Oct-2025 11:33 9.23p 30,000 £2,768 Unknown O
10-Oct-2025 10:23 9.37p 26,770 £2,509 Sell O
10-Oct-2025 10:10 9.37p 25,514 £2,392 Sell O
10-Oct-2025 11:31 9.30p 23,800 £2,213 Sell AT
10-Oct-2025 11:31 9.30p 21,700 £2,018 Sell AT
10-Oct-2025 12:01 9.30p 21,410 £1,990 Buy O
10-Oct-2025 10:37 9.38p 19,828 £1,860 Sell O
10-Oct-2025 11:32 9.05p 19,040 £1,723 Sell AT
10-Oct-2025 08:02 9.50p 14,632 £1,390 Sell AT
10-Oct-2025 11:32 9.17p 15,000 £1,375 Sell O
10-Oct-2025 11:32 9.30p 10,000 £930 Buy O
10-Oct-2025 11:32 9.05p 10,000 £905 Sell AT
10-Oct-2025 11:31 9.30p 9,213 £857 Sell O
10-Oct-2025 08:00 9.35p 8,644 £808 Unknown
10-Oct-2025 08:00 9.40p 7,312 £687 Sell O
10-Oct-2025 10:37 9.35p 6,789 £635 Sell AT
10-Oct-2025 08:00 9.40p 6,341 £596 Sell O
10-Oct-2025 11:49 9.40p 5,319 £500 Buy O
10-Oct-2025 08:00 9.60p 5,000 £480 Buy AT
10-Oct-2025 09:18 9.50p 5,000 £475 Buy O
10-Oct-2025 11:32 9.25p 5,000 £462 Sell AT
10-Oct-2025 12:53 9.05p 3,207 £290 Sell O
10-Oct-2025 11:32 9.30p 2,688 £250 Buy O
10-Oct-2025 08:00 9.40p 2,167 £204 Sell O
10-Oct-2025 08:00 9.40p 2,000 £188 Buy AT
10-Oct-2025 08:06 9.40p 1,800 £169 Sell O
10-Oct-2025 12:26 9.30p 1,200 £112 Buy O
10-Oct-2025 11:31 9.80p 1,000 £98 Buy O
10-Oct-2025 11:41 9.40p 1,000 £94 Buy O
10-Oct-2025 08:00 9.40p 1,000 £94 Sell O
10-Oct-2025 11:32 9.30p 1,000 £93 Buy O
10-Oct-2025 08:00 9.40p 762 £72 Sell O
10-Oct-2025 08:20 9.85p 508 £50 Buy O
10-Oct-2025 08:00 9.40p 532 £50 Sell O
10-Oct-2025 12:35 9.05p 552 £50 Sell O
10-Oct-2025 09:12 9.50p 450 £43 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 10.30p
Change Today -0.20p
% Change -1.90 %
52 Week High 11.75p
52 Week Low 1.69p
Volume 484,700
Shares Issued 878.81m
Market Cap £90.52m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 6,382 @ 10.30p
16:35 2,318 @ 10.30p
16:35 990 @ 10.30p
16:35 990 @ 10.30p
16:35 704 @ 10.30p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page