Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.10p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.50
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 1,460,322
  • Market Cap: £88.72m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:40 10.10p 160 £16 Unknown
29-Aug-2025 16:40 10.10p 719 £73 Unknown
29-Aug-2025 16:40 10.10p 1,899 £192 Unknown
29-Aug-2025 16:40 10.10p 878 £89 Unknown
29-Aug-2025 16:40 10.10p 10,191 £1,029 Unknown
29-Aug-2025 16:40 10.10p 10,000 £1,010 Unknown
29-Aug-2025 16:40 10.10p 3,930 £397 Unknown
29-Aug-2025 16:40 10.10p 1 £0 Unknown
29-Aug-2025 16:40 10.10p 27,862 £2,814 Sell PC
29-Aug-2025 16:40 10.10p 84 £8 Unknown
29-Aug-2025 16:00 10.38p 144,530 £14,995 Sell O
29-Aug-2025 15:48 10.60p 12 £1 Buy AT
29-Aug-2025 15:33 10.50p 24,976 £2,622 Buy AT
29-Aug-2025 15:33 10.30p 143,998 £14,832 Buy AT
29-Aug-2025 15:32 10.30p 4,002 £412 Buy AT
29-Aug-2025 15:32 10.20p 24,206 £2,469 Buy AT
29-Aug-2025 15:32 10.20p 94,907 £9,680 Buy AT
29-Aug-2025 14:42 10.20p 100 £10 Sell AT
29-Aug-2025 14:40 10.00p 25,000 £2,500 Sell AT
29-Aug-2025 14:40 10.30p 10 £1 Buy O
29-Aug-2025 14:40 10.30p 1,000 £103 Buy O
29-Aug-2025 14:40 10.00p 30,000 £3,000 Sell O
29-Aug-2025 14:01 10.02p 20,000 £2,004 Sell O
29-Aug-2025 13:47 10.00p 5 £0 Sell O
29-Aug-2025 13:06 10.30p 210 £22 Buy O
29-Aug-2025 12:49 10.19p 15,000 £1,528 Buy O
29-Aug-2025 12:24 9.90p 95,000 £9,405 Sell O
29-Aug-2025 12:23 10.30p 25 £3 Buy O
29-Aug-2025 12:23 10.17p 5,860 £596 Buy O
29-Aug-2025 12:20 10.17p 9,793 £996 Buy O
29-Aug-2025 12:14 10.15p 19,586 £1,988 Buy O
29-Aug-2025 11:44 10.30p 2,000 £206 Buy AT
29-Aug-2025 11:36 10.20p 49 £5 Buy O
29-Aug-2025 11:12 10.08p 14,764 £1,488 Buy O
29-Aug-2025 11:07 10.08p 77,681 £7,829 Buy O
29-Aug-2025 10:40 10.08p 80,000 £8,063 Buy O
29-Aug-2025 10:39 10.19p 9,813 £1,000 Buy O
29-Aug-2025 10:24 10.18p 3,399 £346 Buy O
29-Aug-2025 10:19 9.87p 5,126 £506 Sell O
29-Aug-2025 10:19 9.89p 20,000 £1,979 Sell O
29-Aug-2025 09:59 10.18p 3,487 £355 Buy O
29-Aug-2025 09:52 10.30p 12 £1 Sell AT
29-Aug-2025 09:51 10.40p 25 £3 Buy O
29-Aug-2025 09:43 10.00p 49,999 £5,000 Sell AT
29-Aug-2025 09:43 9.80p 258 £25 Sell O
29-Aug-2025 09:43 10.40p 96 £10 Buy O
29-Aug-2025 09:43 10.40p 96 £10 Buy O
29-Aug-2025 09:43 10.40p 2,000 £208 Buy O
29-Aug-2025 09:43 10.40p 44 £5 Buy O
29-Aug-2025 09:33 10.28p 390 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 10.10p
Change Today -0.50p
% Change -4.72 %
52 Week High 11.50
52 Week Low 1.65
Volume 1,460,322
Shares Issued 878.46m
Market Cap £88.72m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:00 144,530 @ 10.38p
16:40 27,862 @ 10.10p
16:40 1 @ 10.10p
16:40 3,930 @ 10.10p
16:40 10,000 @ 10.10p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page