Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 7.20
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 876,564
  • Market Cap: £61.49m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:55 6.64p 231,053 £15,351 Sell O
11-Jul-2025 16:40 7.00p 56 £4 Sell PC
11-Jul-2025 16:40 7.00p 28 £2 Unknown
11-Jul-2025 16:40 7.00p 28 £2 Unknown
11-Jul-2025 15:48 6.93p 10,000 £693 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:48 6.65p 280,000 £18,620 Sell O
11-Jul-2025 14:55 6.64p 231,053 £15,351 Sell O
11-Jul-2025 11:32 6.55p 47,809 £3,132 Sell AT
11-Jul-2025 14:01 6.68p 44,778 £2,989 Unknown O
11-Jul-2025 09:33 6.73p 30,000 £2,018 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page