Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,310.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 1,320.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 7,716
  • Market Cap: £252.76m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:47 1,305.00p 1,000 £13,050 Buy O
02-Jun-2025 17:07 1,310.00p 500 £6,550 Buy O
02-Jun-2025 15:21 1,320.00p 500 £6,600 Buy O
02-Jun-2025 15:15 1,300.00p 500 £6,500 Sell O
02-Jun-2025 16:14 1,319.60p 55 £726 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 10:46 1,258.00p 1,429 £17,977 Buy O
02-Jun-2025 15:47 1,305.00p 1,000 £13,050 Buy O
02-Jun-2025 17:07 1,310.00p 500 £6,550 Buy O
02-Jun-2025 15:52 1,305.00p 310 £4,046 Sell O
02-Jun-2025 10:46 1,240.00p 108 £1,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page