Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,275.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 19.34m
  • Volume: 2,322
  • Market Cap: £246.52m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:33 1,294.00p 154 £1,993 Buy O
17-Jul-2026 15:27 1,261.00p 6 £76 Sell O
17-Jul-2026 15:10 1,300.00p 12 £156 Buy O
17-Jul-2026 15:10 1,300.00p 1 £13 Buy O
17-Jul-2026 15:10 1,300.00p 3 £39 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:23 1,299.90p 1,000 £12,999 Buy O
17-Jul-2026 10:07 1,265.00p 443 £5,604 Sell O
17-Jul-2026 10:55 1,300.00p 240 £3,120 Buy O
17-Jul-2026 15:33 1,294.00p 154 £1,993 Buy O
17-Jul-2026 11:23 1,299.90p 120 £1,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page