Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 1,550.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,580.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 1,697
  • Market Cap: £299.07m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:35 1,521.00p 855 £13,005 Sell O
18-Jul-2025 14:04 1,565.00p 500 £7,825 Buy O
18-Jul-2025 14:19 1,565.00p 127 £1,988 Buy O
18-Jul-2025 13:51 1,523.60p 20 £305 Sell O
18-Jul-2025 13:30 1,565.00p 159 £2,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:35 1,521.00p 855 £13,005 Sell O
18-Jul-2025 13:30 1,565.00p 159 £2,488 Buy O
18-Jul-2025 14:19 1,565.00p 127 £1,988 Buy O
18-Jul-2025 13:26 1,523.60p 23 £350 Sell O
18-Jul-2025 13:51 1,523.60p 20 £305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page