CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

280.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 339.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 257,391
  • Market Cap: £784.88m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 280.50p 140,302 £393,547 Sell PC
30-May-2025 16:35 280.50p 9,349 £26,224 Unknown
30-May-2025 16:35 280.50p 8,285 £23,239 Unknown
30-May-2025 09:44 282.39p 8,000 £22,591 Buy O
30-May-2025 14:30 282.32p 6,376 £18,001 Sell O
30-May-2025 16:35 280.50p 6,392 £17,930 Unknown
30-May-2025 16:35 280.50p 5,667 £15,896 Unknown
30-May-2025 16:35 280.50p 5,667 £15,896 Unknown
30-May-2025 09:59 281.26p 5,000 £14,063 Sell O
30-May-2025 12:12 281.82p 4,970 £14,006 Sell O
30-May-2025 16:35 280.50p 4,964 £13,924 Unknown
30-May-2025 16:35 280.50p 4,513 £12,659 Unknown
30-May-2025 16:35 280.50p 4,422 £12,404 Unknown
30-May-2025 16:35 280.50p 4,234 £11,876 Unknown
30-May-2025 16:35 280.50p 4,118 £11,551 Unknown
30-May-2025 16:35 280.50p 4,115 £11,543 Unknown
30-May-2025 16:35 280.50p 3,592 £10,076 Unknown
30-May-2025 16:35 280.50p 3,559 £9,983 Unknown
30-May-2025 14:28 282.32p 2,834 £8,001 Sell O
30-May-2025 16:35 280.50p 2,786 £7,815 Unknown
30-May-2025 16:35 280.50p 2,725 £7,644 Unknown
30-May-2025 16:35 280.50p 2,651 £7,436 Unknown
30-May-2025 10:12 282.00p 2,628 £7,411 Sell AT
30-May-2025 16:35 280.50p 2,527 £7,088 Unknown
30-May-2025 10:07 283.03p 2,500 £7,076 Sell O
30-May-2025 16:35 280.50p 2,491 £6,987 Unknown
30-May-2025 16:35 280.50p 2,176 £6,104 Unknown
30-May-2025 11:34 281.21p 2,092 £5,883 Buy O
30-May-2025 16:35 280.50p 2,089 £5,860 Unknown
30-May-2025 16:35 280.50p 2,059 £5,776 Unknown
30-May-2025 16:35 280.50p 2,035 £5,708 Unknown
30-May-2025 08:55 281.75p 2,000 £5,635 Sell O
30-May-2025 16:35 280.50p 1,963 £5,506 Unknown
30-May-2025 16:35 280.50p 1,888 £5,296 Unknown
30-May-2025 16:35 280.50p 1,870 £5,245 Unknown
30-May-2025 10:12 282.83p 1,754 £4,961 Buy O
30-May-2025 16:35 280.50p 1,766 £4,954 Unknown
30-May-2025 16:35 280.50p 1,718 £4,819 Unknown
30-May-2025 10:07 283.50p 1,553 £4,403 Buy AT
30-May-2025 16:35 280.50p 1,550 £4,348 Unknown
30-May-2025 16:35 280.50p 1,542 £4,325 Unknown
30-May-2025 16:35 280.50p 1,531 £4,294 Unknown
30-May-2025 14:11 283.11p 1,412 £3,998 Buy O
30-May-2025 11:59 282.00p 1,400 £3,948 Buy AT
30-May-2025 16:35 280.50p 1,324 £3,714 Unknown
30-May-2025 16:35 280.50p 1,274 £3,574 Unknown
30-May-2025 16:35 280.50p 1,251 £3,509 Unknown
30-May-2025 16:35 280.50p 1,189 £3,335 Unknown
30-May-2025 16:35 280.50p 1,171 £3,285 Unknown
30-May-2025 16:35 280.50p 1,149 £3,223 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 280.50p
Change Today -0.50p
% Change -0.18 %
52 Week High 339.50p
52 Week Low 197.20p
Volume 257,391
Shares Issued 279.82m
Market Cap £784.88m

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.32% below the market average69.32% below the market average69.32% below the market average69.32% below the market average69.32% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
44.69% above the market average44.69% above the market average44.69% above the market average44.69% above the market average44.69% above the market average
37.74% above the sector average37.74% above the sector average37.74% above the sector average37.74% above the sector average37.74% above the sector average
Income
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Growth
74.12% below the market average74.12% below the market average74.12% below the market average74.12% below the market average74.12% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 11-Jul-24
Paid 09-Jan-25 09-Aug-24
Amount 3.10p 7.30p

Trades for 30-May-2025

Time Volume / Share Price
16:35 140,302 @ 280.50p
16:35 2,527 @ 280.50p
16:35 626 @ 280.50p
16:35 3,559 @ 280.50p
16:35 1,171 @ 280.50p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page