CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

700.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 749.00
  • 52 Week Low: 206.00
  • Currency: UK Pounds
  • Shares Issued: 282.29m
  • Volume: 257,055
  • Market Cap: £1,976.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2026 16:35 700.00p 106,142 £742,994 Sell PC
21-Jul-2026 08:26 694.00p 35,186 £244,191 Buy O
21-Jul-2026 17:25 700.00p 13,274 £92,918 Buy O
21-Jul-2026 16:35 700.00p 6,439 £45,073 Unknown
21-Jul-2026 16:35 700.00p 6,283 £43,981 Unknown
21-Jul-2026 08:39 691.11p 5,329 £36,829 Sell O
21-Jul-2026 08:00 695.00p 4,735 £32,908 Sell UT
21-Jul-2026 16:35 700.00p 4,284 £29,988 Unknown
21-Jul-2026 16:35 700.00p 4,060 £28,420 Unknown
21-Jul-2026 16:35 700.00p 3,444 £24,108 Unknown
21-Jul-2026 16:35 700.00p 3,371 £23,597 Unknown
21-Jul-2026 12:18 696.00p 3,185 £22,168 Sell O
21-Jul-2026 09:56 690.41p 3,128 £21,596 Sell O
21-Jul-2026 16:35 700.00p 2,778 £19,446 Unknown
21-Jul-2026 16:35 700.00p 2,480 £17,360 Unknown
21-Jul-2026 16:35 700.00p 2,324 £16,268 Unknown
21-Jul-2026 16:35 700.00p 2,151 £15,057 Unknown
21-Jul-2026 16:35 700.00p 1,961 £13,727 Unknown
21-Jul-2026 16:35 700.00p 1,929 £13,503 Unknown
21-Jul-2026 08:02 692.66p 1,850 £12,814 Buy O
21-Jul-2026 16:35 700.00p 1,820 £12,740 Unknown
21-Jul-2026 16:35 700.00p 1,780 £12,460 Unknown
21-Jul-2026 16:35 700.00p 1,775 £12,425 Unknown
21-Jul-2026 16:35 700.00p 1,683 £11,781 Unknown
21-Jul-2026 16:35 700.00p 1,612 £11,284 Unknown
21-Jul-2026 16:35 700.00p 1,585 £11,095 Unknown
21-Jul-2026 16:35 700.00p 1,497 £10,479 Unknown
21-Jul-2026 11:32 698.00p 1,500 £10,470 Buy O
21-Jul-2026 16:35 700.00p 1,453 £10,171 Unknown
21-Jul-2026 16:35 700.00p 1,352 £9,464 Unknown
21-Jul-2026 16:35 700.00p 1,334 £9,338 Unknown
21-Jul-2026 14:13 698.00p 1,333 £9,304 Sell O
21-Jul-2026 14:13 698.00p 1,333 £9,304 Sell O
21-Jul-2026 16:35 700.00p 1,304 £9,128 Unknown
21-Jul-2026 16:35 700.00p 1,261 £8,827 Unknown
21-Jul-2026 16:35 700.00p 1,245 £8,715 Unknown
21-Jul-2026 14:06 699.00p 1,240 £8,668 Unknown O
21-Jul-2026 16:35 700.00p 1,177 £8,239 Unknown
21-Jul-2026 16:35 700.00p 1,127 £7,889 Unknown
21-Jul-2026 16:35 700.00p 1,105 £7,735 Unknown
21-Jul-2026 16:35 700.00p 1,092 £7,644 Unknown
21-Jul-2026 08:46 689.00p 1,100 £7,579 Sell AT
21-Jul-2026 16:35 700.00p 1,068 £7,476 Unknown
21-Jul-2026 16:35 700.00p 1,039 £7,273 Unknown
21-Jul-2026 16:35 700.00p 1,035 £7,245 Unknown
21-Jul-2026 16:35 700.00p 1,010 £7,070 Unknown
21-Jul-2026 15:54 701.32p 1,000 £7,013 Sell O
21-Jul-2026 14:41 699.05p 1,000 £6,990 Buy O
21-Jul-2026 16:35 700.00p 993 £6,951 Unknown
21-Jul-2026 08:59 691.40p 1,000 £6,914 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 700.00p
Change Today 5.00p
% Change 0.72 %
52 Week High 749.00
52 Week Low 206.00
Volume 257,055
Shares Issued 282.29m
Market Cap £1,976.05m

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average
32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average
Price Trend
25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average
6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average
Income
67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

CMC Markets Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-26 27-Nov-25
Paid 14-Aug-26 08-Jan-26
Amount 8.30p 5.50p

Trades for 21-Jul-2026

Time Volume / Share Price
17:25 13,274 @ 700.00p
16:35 106,142 @ 700.00p
16:35 326 @ 700.00p
16:35 1,304 @ 700.00p
16:35 449 @ 700.00p

CMC Markets Key Personnel

CEO Peter Cruddas
Chair Paul Wainscott

Top of Page