Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

415.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 91,134
  • Market Cap: £198.00m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:13 411.53p 42,344 £174,257 Sell O
11-Jul-2025 16:10 417.00p 882 £3,678 Buy O
11-Jul-2025 16:10 417.00p 882 £3,678 Buy O
11-Jul-2025 15:50 413.50p 1,400 £5,789 Sell O
11-Jul-2025 15:47 413.50p 562 £2,324 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:13 411.53p 42,344 £174,257 Sell O
11-Jul-2025 13:13 415.00p 10,000 £41,500 Unknown O
11-Jul-2025 10:17 412.25p 7,500 £30,919 Sell O
11-Jul-2025 12:03 414.00p 5,320 £22,025 Buy O
11-Jul-2025 08:50 414.70p 4,000 £16,588 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page