Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

420.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 440.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 48.07m
  • Volume: 54,566
  • Market Cap: £201.91m
  • RiskGrade: 180
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 17:07 420.00p 2,500 £10,500 Buy O
14-Aug-2026 16:35 420.00p 1,096 £4,603 Sell PC
14-Aug-2026 16:35 420.00p 1,096 £4,603 Sell
14-Aug-2026 16:34 415.00p 15,000 £62,250 Sell O
14-Aug-2026 16:18 423.00p 5,000 £21,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:34 415.00p 15,000 £62,250 Sell O
14-Aug-2026 15:05 420.60p 5,199 £21,867 Sell O
14-Aug-2026 16:18 423.00p 5,000 £21,150 Buy O
14-Aug-2026 15:07 422.70p 2,879 £12,170 Buy O
14-Aug-2026 08:05 422.50p 2,500 £10,562 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page