Time | Price | Volume | Value | Buy/Sell | Type |
10:17 | 360.00p | 50,000 | £180,000 | Sell | O |
10:17 | 360.00p | 28,038 | £100,937 | Sell | O |
10:17 | 360.00p | 21,962 | £79,063 | Sell | O |
11:49 | 366.00p | 15,384 | £56,305 | Buy | O |
12:34 | 360.00p | 12,725 | £45,810 | Sell | O |
12:34 | 360.00p | 10,000 | £36,000 | Sell | O |
12:15 | 361.12p | 3,000 | £10,834 | Sell | O |
13:01 | 361.00p | 1,940 | £7,003 | Sell | O |
10:47 | 366.00p | 1,900 | £6,954 | Buy | O |
14:00 | 360.00p | 1,890 | £6,804 | Sell | O |
09:00 | 363.34p | 1,721 | £6,253 | Sell | O |
14:57 | 360.00p | 1,658 | £5,969 | Sell | O |
16:12 | 363.00p | 1,500 | £5,445 | Sell | O |
11:59 | 361.50p | 1,449 | £5,238 | Sell | O |
16:35 | 364.00p | 1,000 | £3,640 | Sell | PC |
16:35 | 364.00p | 963 | £3,505 | Sell | |
09:01 | 368.85p | 800 | £2,951 | Buy | O |
11:51 | 365.00p | 740 | £2,701 | Unknown | O |
10:47 | 364.00p | 607 | £2,210 | Sell | O |
08:22 | 363.34p | 583 | £2,118 | Sell | O |
14:14 | 364.85p | 549 | £2,003 | Sell | O |
08:01 | 374.00p | 400 | £1,496 | Buy | O |
10:30 | 364.00p | 215 | £783 | Sell | O |
09:01 | 368.85p | 200 | £738 | Buy | O |
12:48 | 361.00p | 167 | £603 | Sell | O |
11:29 | 362.00p | 124 | £449 | Sell | O |
14:10 | 360.70p | 107 | £386 | Sell | O |
14:57 | 370.00p | 100 | £370 | Buy | O |
10:13 | 369.60p | 100 | £370 | Buy | O |
16:35 | 364.00p | 37 | £135 | Sell | |
09:01 | 370.00p | 30 | £111 | Buy | O |
08:32 | 360.94p | 14 | £50 | Sell | O |
14:57 | 370.00p | 5 | £18 | Buy | O |
14:03 | 360.70p | 4 | £14 | Sell | O |
09:01 | 370.00p | 3 | £11 | Buy | O |
14:08 | 360.70p | 3 | £11 | Sell | O |
09:01 | 370.00p | 1 | £4 | Buy | O |
10:18 | 370.00p | 1 | £4 | Buy | O |
09:01 | 370.00p | 1 | £4 | Buy | O |
09:01 | 370.00p | 0 | £0 | Buy | O |
09:01 | 370.00p | 0 | £0 | Buy | O |
14:57 | 370.00p | 0 | £0 | Buy | O |
09:01 | 370.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 364.00p |
Change Today | -6.00p |
% Change | -1.62 % |
52 Week High | 500.00 |
52 Week Low | 270.00 |
Volume | 160,259 |
Shares Issued | 47.71m |
Market Cap | £173.67m |
Beta | 0.00 |
RiskGrade | 180 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Mar-25 | 28-Nov-24 |
Paid | 11-Apr-25 | 20-Dec-24 |
Amount | 5.68p | 8.28p |
Time | Volume / Share Price |
10:17 | 50,000 @ 360.00p |
10:17 | 28,038 @ 360.00p |
16:35 | 1,000 @ 364.00p |
16:35 | 963 @ 364.00p |
16:35 | 37 @ 364.00p |
Finance Director | Elizabeth Dixon |
CEO | Matthew (Matt) Giovanni Sassone |
You are here: research