Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

360.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 480.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.72m
  • Volume: 74,157
  • Market Cap: £171.80m
  • RiskGrade: 180
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:00 358.75p 24,000 £86,100 Buy O
29-Aug-2025 13:59 355.00p 8,053 £28,588 Sell O
29-Aug-2025 16:01 359.02p 6,500 £23,336 Sell O
29-Aug-2025 14:48 360.60p 5,544 £19,992 Buy O
29-Aug-2025 13:57 356.60p 4,060 £14,478 Sell O
29-Aug-2025 08:00 355.00p 3,992 £14,172 Sell UT
29-Aug-2025 14:00 358.00p 3,400 £12,172 Sell
29-Aug-2025 14:00 358.00p 3,400 £12,172 Sell TK
29-Aug-2025 08:00 355.00p 2,992 £10,622 Sell
29-Aug-2025 12:40 360.60p 2,771 £9,992 Buy O
29-Aug-2025 14:06 360.60p 1,856 £6,693 Buy O
29-Aug-2025 12:19 356.60p 1,478 £5,270 Sell O
29-Aug-2025 15:42 358.00p 1,350 £4,833 Sell O
29-Aug-2025 14:14 360.60p 1,246 £4,493 Buy O
29-Aug-2025 10:07 365.00p 1,170 £4,270 Buy O
29-Aug-2025 08:00 355.00p 1,000 £3,550 Sell
29-Aug-2025 14:07 360.60p 913 £3,292 Buy O
29-Aug-2025 09:33 360.60p 553 £1,994 Buy O
29-Aug-2025 10:44 360.60p 443 £1,598 Buy O
29-Aug-2025 13:34 360.60p 330 £1,190 Buy O
29-Aug-2025 10:54 356.60p 282 £1,006 Sell O
29-Aug-2025 10:54 360.60p 275 £992 Buy O
29-Aug-2025 15:12 362.50p 273 £990 Buy O
29-Aug-2025 12:50 356.75p 225 £803 Sell O
29-Aug-2025 12:21 360.60p 211 £761 Buy O
29-Aug-2025 11:31 360.60p 100 £361 Buy O
29-Aug-2025 16:17 355.00p 54 £192 Sell O
29-Aug-2025 14:10 360.60p 38 £137 Buy O
29-Aug-2025 08:00 360.60p 32 £115 Buy O
29-Aug-2025 16:17 365.00p 17 £62 Buy O
29-Aug-2025 13:37 360.60p 14 £50 Buy O
29-Aug-2025 16:17 365.00p 10 £36 Buy O
29-Aug-2025 16:17 355.00p 8 £28 Sell O
29-Aug-2025 16:17 355.00p 8 £28 Sell O
29-Aug-2025 14:14 356.50p 4 £14 Sell O
29-Aug-2025 16:17 365.00p 3 £11 Buy O
29-Aug-2025 16:17 365.00p 3 £11 Buy O
29-Aug-2025 16:17 365.00p 3 £11 Buy O
29-Aug-2025 16:17 365.00p 1 £4 Buy O
29-Aug-2025 16:17 365.00p 0 £0 Buy O
29-Aug-2025 16:17 355.00p 0 £0 Sell O
29-Aug-2025 16:17 355.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 5.00p
% Change 1.41 %
52 Week High 480.00p
52 Week Low 270.00p
Volume 74,157
Shares Issued 47.72m
Market Cap £171.80m
Beta 0.01
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 29-Aug-2025

Time Volume / Share Price
15:00 24,000 @ 358.75p
16:24 1,381 @ 362.00p
16:17 8 @ 355.00p
16:17 10 @ 365.00p
16:17 17 @ 365.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone

Top of Page