Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

364.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 160,259
  • Market Cap: £173.67m
  • RiskGrade: 180
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 360.00p 50,000 £180,000 Sell O
10:17 360.00p 28,038 £100,937 Sell O
10:17 360.00p 21,962 £79,063 Sell O
11:49 366.00p 15,384 £56,305 Buy O
12:34 360.00p 12,725 £45,810 Sell O
12:34 360.00p 10,000 £36,000 Sell O
12:15 361.12p 3,000 £10,834 Sell O
13:01 361.00p 1,940 £7,003 Sell O
10:47 366.00p 1,900 £6,954 Buy O
14:00 360.00p 1,890 £6,804 Sell O
09:00 363.34p 1,721 £6,253 Sell O
14:57 360.00p 1,658 £5,969 Sell O
16:12 363.00p 1,500 £5,445 Sell O
11:59 361.50p 1,449 £5,238 Sell O
16:35 364.00p 1,000 £3,640 Sell PC
16:35 364.00p 963 £3,505 Sell
09:01 368.85p 800 £2,951 Buy O
11:51 365.00p 740 £2,701 Unknown O
10:47 364.00p 607 £2,210 Sell O
08:22 363.34p 583 £2,118 Sell O
14:14 364.85p 549 £2,003 Sell O
08:01 374.00p 400 £1,496 Buy O
10:30 364.00p 215 £783 Sell O
09:01 368.85p 200 £738 Buy O
12:48 361.00p 167 £603 Sell O
11:29 362.00p 124 £449 Sell O
14:10 360.70p 107 £386 Sell O
14:57 370.00p 100 £370 Buy O
10:13 369.60p 100 £370 Buy O
16:35 364.00p 37 £135 Sell
09:01 370.00p 30 £111 Buy O
08:32 360.94p 14 £50 Sell O
14:57 370.00p 5 £18 Buy O
14:03 360.70p 4 £14 Sell O
09:01 370.00p 3 £11 Buy O
14:08 360.70p 3 £11 Sell O
09:01 370.00p 1 £4 Buy O
10:18 370.00p 1 £4 Buy O
09:01 370.00p 1 £4 Buy O
09:01 370.00p 0 £0 Buy O
09:01 370.00p 0 £0 Buy O
14:57 370.00p 0 £0 Buy O
09:01 370.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 364.00p
Change Today -6.00p
% Change -1.62 %
52 Week High 500.00
52 Week Low 270.00
Volume 160,259
Shares Issued 47.71m
Market Cap £173.67m
Beta 0.00
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.04% below the market average95.04% below the market average95.04% below the market average95.04% below the market average95.04% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
21.38% below the market average21.38% below the market average21.38% below the market average21.38% below the market average21.38% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Income
10.23% above the market average10.23% above the market average10.23% above the market average10.23% above the market average10.23% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 28-May-2025

Time Volume / Share Price
10:17 50,000 @ 360.00p
10:17 28,038 @ 360.00p
16:35 1,000 @ 364.00p
16:35 963 @ 364.00p
16:35 37 @ 364.00p

Tristel Key Personnel

Finance Director Elizabeth Dixon
CEO Matthew (Matt) Giovanni Sassone

Top of Page