Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

401.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 178,128
  • Market Cap: £191.88m
  • RiskGrade: 180
  • Beta: 0.25

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:47 357.56p 2,727 £9,751 Sell O
10-Oct-2025 11:50 355.50p 2,713 £9,645 Sell O
10-Oct-2025 12:12 355.50p 1,438 £5,112 Sell O
10-Oct-2025 13:00 358.80p 930 £3,337 Sell O
10-Oct-2025 08:32 357.56p 590 £2,110 Sell O
10-Oct-2025 09:14 360.00p 500 £1,800 Unknown O
10-Oct-2025 11:47 357.56p 500 £1,788 Sell O
10-Oct-2025 09:01 360.00p 450 £1,620 Unknown O
10-Oct-2025 11:47 355.00p 420 £1,491 Sell O
10-Oct-2025 08:04 357.56p 400 £1,430 Sell O
10-Oct-2025 10:09 359.90p 276 £993 Sell O
10-Oct-2025 11:47 365.00p 41 £150 Buy O
10-Oct-2025 11:32 359.00p 41 £147 Sell O
10-Oct-2025 12:13 358.80p 40 £144 Sell O
10-Oct-2025 11:32 359.00p 19 £68 Sell O
10-Oct-2025 11:47 365.00p 10 £36 Buy O
10-Oct-2025 11:47 355.00p 10 £36 Sell O
10-Oct-2025 08:37 360.80p 9 £32 Buy O
10-Oct-2025 11:47 355.00p 9 £32 Sell O
10-Oct-2025 11:47 365.00p 7 £26 Buy O
10-Oct-2025 11:47 355.00p 7 £25 Sell O
10-Oct-2025 11:47 365.00p 6 £22 Buy O
10-Oct-2025 11:47 365.00p 5 £18 Buy O
10-Oct-2025 11:47 355.00p 4 £14 Sell O
10-Oct-2025 11:47 365.00p 3 £11 Buy O
10-Oct-2025 11:47 365.00p 2 £7 Buy O
10-Oct-2025 11:47 355.00p 2 £7 Sell O
10-Oct-2025 11:47 365.00p 1 £4 Buy O
10-Oct-2025 11:47 365.00p 1 £4 Buy O
10-Oct-2025 11:47 365.00p 1 £4 Buy O
10-Oct-2025 11:47 365.00p 1 £4 Buy O
10-Oct-2025 11:47 355.00p 1 £4 Sell O
10-Oct-2025 11:47 355.00p 1 £4 Sell O
10-Oct-2025 11:47 365.00p 0 £0 Buy O
10-Oct-2025 11:47 355.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 401.00p
Change Today -1.50p
% Change -0.37 %
52 Week High 440.00
52 Week Low 270.00
Volume 178,128
Shares Issued 47.85m
Market Cap £191.88m
Beta 0.25
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 23-Jan-2026

Time Volume / Share Price
15:35 6,485 @ 400.00p
16:35 5,000 @ 401.00p
16:35 5,000 @ 401.00p
16:09 1,082 @ 399.00p
16:05 741 @ 404.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page