Time | Price | Volume | Value | Buy/Sell | Type |
09:30 | 369.70p | 2,700 | £9,982 | Sell | O |
14:16 | 369.70p | 818 | £3,024 | Sell | O |
10:18 | 369.70p | 538 | £1,989 | Sell | O |
11:46 | 361.40p | 300 | £1,084 | Sell | O |
08:00 | 369.70p | 270 | £998 | Sell | O |
10:15 | 380.00p | 147 | £559 | Buy | O |
08:06 | 361.00p | 145 | £523 | Sell | O |
10:39 | 369.70p | 135 | £499 | Sell | O |
09:32 | 369.70p | 100 | £370 | Sell | O |
09:11 | 369.70p | 54 | £200 | Sell | O |
08:36 | 360.00p | 22 | £79 | Sell | O |
08:36 | 380.00p | 15 | £57 | Buy | O |
08:36 | 380.00p | 14 | £53 | Buy | O |
08:36 | 360.00p | 13 | £47 | Sell | O |
08:36 | 380.00p | 8 | £30 | Buy | O |
08:22 | 369.70p | 8 | £30 | Sell | O |
08:36 | 380.00p | 7 | £27 | Buy | O |
08:36 | 380.00p | 5 | £19 | Buy | O |
08:36 | 380.00p | 3 | £11 | Buy | O |
08:36 | 380.00p | 3 | £11 | Buy | O |
08:36 | 380.00p | 3 | £11 | Buy | O |
08:36 | 380.00p | 2 | £8 | Buy | O |
08:36 | 380.00p | 2 | £8 | Buy | O |
08:36 | 380.00p | 2 | £8 | Buy | O |
08:36 | 380.00p | 1 | £4 | Buy | O |
08:36 | 380.00p | 1 | £4 | Buy | O |
08:36 | 380.00p | 1 | £4 | Buy | O |
08:36 | 360.00p | 1 | £4 | Sell | O |
08:36 | 360.00p | 1 | £4 | Sell | O |
08:36 | 380.00p | 0 | £0 | Buy | O |
08:36 | 380.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 376.00p |
Change Today | 6.00p |
% Change | 1.62 % |
52 Week High | 500.00 |
52 Week Low | 270.00 |
Volume | 5,319 |
Shares Issued | 47.71m |
Market Cap | £179.40m |
Beta | 0.02 |
RiskGrade | 180 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Mar-25 | 28-Nov-24 |
Paid | 11-Apr-25 | 20-Dec-24 |
Amount | 5.68p | 8.28p |
Time | Volume / Share Price |
14:16 | 818 @ 369.70p |
11:46 | 300 @ 361.40p |
10:39 | 135 @ 369.70p |
10:18 | 538 @ 369.70p |
10:15 | 147 @ 380.00p |
Finance Director | Elizabeth Dixon |
CEO | Matthew (Matt) Giovanni Sassone |
You are here: research