Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 352.00p | 1,500 | £5,280 | Sell | O |
16:36 | 352.00p | 1,500 | £5,280 | Sell | O |
16:36 | 352.00p | 1,500 | £5,280 | Sell | O |
15:00 | 356.00p | 1 | £4 | Sell | O |
14:10 | 356.00p | 53 | £189 | Sell | O |
13:26 | 355.00p | 1,721 | £6,110 | Sell | O |
13:18 | 356.00p | 381 | £1,356 | Sell | O |
13:05 | 357.00p | 556 | £1,985 | Sell | O |
12:46 | 357.50p | 137 | £490 | Sell | O |
12:32 | 352.00p | 300 | £1,056 | Sell | O |
12:30 | 357.50p | 243 | £869 | Sell | O |
12:02 | 350.00p | 200 | £700 | Sell | O |
10:54 | 357.90p | 549 | £1,965 | Sell | O |
10:47 | 350.00p | 1,000 | £3,500 | Sell | O |
10:47 | 370.00p | 7 | £26 | Buy | O |
10:13 | 350.40p | 500 | £1,752 | Sell | O |
09:40 | 350.20p | 1,000 | £3,502 | Sell | O |
09:34 | 352.00p | 5,500 | £19,360 | Sell | O |
09:26 | 370.00p | 1,000 | £3,700 | Buy | O |
09:17 | 352.00p | 830 | £2,922 | Sell | O |
09:12 | 353.00p | 773 | £2,729 | Sell | O |
09:11 | 350.00p | 6,000 | £21,000 | Sell | O |
09:11 | 370.00p | 1 | £4 | Buy | O |
09:11 | 350.00p | 13 | £46 | Sell | O |
09:11 | 370.00p | 1 | £4 | Buy | O |
09:11 | 370.00p | 3 | £11 | Buy | O |
09:11 | 370.00p | 3 | £11 | Buy | O |
09:11 | 370.00p | 1 | £4 | Buy | O |
08:35 | 360.00p | 132 | £475 | Unknown | O |
08:35 | 360.00p | 12 | £43 | Unknown | O |
08:25 | 360.00p | 149 | £536 | Unknown | O |
08:25 | 360.00p | 1,428 | £5,141 | Unknown | O |
08:10 | 359.00p | 1,968 | £7,065 | Sell | O |
08:00 | 360.00p | 11 | £40 | Unknown | O |
08:00 | 358.00p | 4,653 | £16,658 | Sell | UT |
08:00 | 358.00p | 253 | £906 | Sell | |
08:00 | 358.00p | 4,247 | £15,204 | Sell | |
08:00 | 358.00p | 153 | £548 | Sell |
Currency | UK Pounds |
Share Price | 352.00p |
Change Today | -6.00p |
% Change | -1.68 % |
52 Week High | 500.00 |
52 Week Low | 270.00 |
Volume | 47,594 |
Shares Issued | 47.71m |
Market Cap | £167.95m |
RiskGrade | 180 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Mar-25 | 28-Nov-24 |
Paid | 11-Apr-25 | 20-Dec-24 |
Amount | 5.68p | 8.28p |
Time | Volume / Share Price |
16:36 | 1,500 @ 352.00p |
16:36 | 1,500 @ 352.00p |
16:36 | 1,500 @ 352.00p |
16:35 | 1,000 @ 352.00p |
16:35 | 1,000 @ 352.00p |
Finance Director | Elizabeth Dixon |
CEO | Matthew (Matt) Giovanni Sassone |
You are here: research