Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 8,634
  • Market Cap: £176.53m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:16 369.70p 818 £3,024 Sell O
30-May-2025 11:46 361.40p 300 £1,084 Sell O
30-May-2025 10:39 369.70p 135 £499 Sell O
30-May-2025 10:18 369.70p 538 £1,989 Sell O
30-May-2025 10:15 380.00p 147 £559 Buy O
30-May-2025 09:32 369.70p 100 £370 Sell O
30-May-2025 09:30 369.70p 2,700 £9,982 Sell O
30-May-2025 09:11 369.70p 54 £200 Sell O
30-May-2025 08:36 380.00p 14 £53 Buy O
30-May-2025 08:36 380.00p 2 £8 Buy O
30-May-2025 08:36 380.00p 0 £0 Buy O
30-May-2025 08:36 360.00p 13 £47 Sell O
30-May-2025 08:36 380.00p 1 £4 Buy O
30-May-2025 08:36 360.00p 1 £4 Sell O
30-May-2025 08:36 380.00p 0 £0 Buy O
30-May-2025 08:36 380.00p 1 £4 Buy O
30-May-2025 08:36 380.00p 1 £4 Buy O
30-May-2025 08:36 380.00p 3 £11 Buy O
30-May-2025 08:36 380.00p 3 £11 Buy O
30-May-2025 08:36 380.00p 2 £8 Buy O
30-May-2025 08:36 380.00p 2 £8 Buy O
30-May-2025 08:36 380.00p 8 £30 Buy O
30-May-2025 08:36 380.00p 7 £27 Buy O
30-May-2025 08:36 360.00p 1 £4 Sell O
30-May-2025 08:36 380.00p 3 £11 Buy O
30-May-2025 08:36 380.00p 15 £57 Buy O
30-May-2025 08:36 380.00p 5 £19 Buy O
30-May-2025 08:36 360.00p 22 £79 Sell O
30-May-2025 08:22 369.70p 8 £30 Sell O
30-May-2025 08:06 361.00p 145 £523 Sell O
30-May-2025 08:00 369.70p 270 £998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 500.00
52 Week Low 270.00
Volume 8,634
Shares Issued 47.71m
Market Cap £176.53m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.89% below the market average94.89% below the market average94.89% below the market average94.89% below the market average94.89% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
23.44% below the market average23.44% below the market average23.44% below the market average23.44% below the market average23.44% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Income
9.04% above the market average9.04% above the market average9.04% above the market average9.04% above the market average9.04% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
83.53% above the market average83.53% above the market average83.53% above the market average83.53% above the market average83.53% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 30-May-2025

Time Volume / Share Price
15:35 1,621 @ 369.70p
15:24 1,240 @ 361.00p
14:52 134 @ 369.70p
14:48 320 @ 361.40p
14:16 818 @ 369.70p

Tristel Key Personnel

Finance Director Elizabeth Dixon
CEO Matthew (Matt) Giovanni Sassone

Top of Page