Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

352.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 47,594
  • Market Cap: £167.95m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 352.00p 1,500 £5,280 Sell O
16:36 352.00p 1,500 £5,280 Sell O
16:36 352.00p 1,500 £5,280 Sell O
15:00 356.00p 1 £4 Sell O
14:10 356.00p 53 £189 Sell O
13:26 355.00p 1,721 £6,110 Sell O
13:18 356.00p 381 £1,356 Sell O
13:05 357.00p 556 £1,985 Sell O
12:46 357.50p 137 £490 Sell O
12:32 352.00p 300 £1,056 Sell O
12:30 357.50p 243 £869 Sell O
12:02 350.00p 200 £700 Sell O
10:54 357.90p 549 £1,965 Sell O
10:47 350.00p 1,000 £3,500 Sell O
10:47 370.00p 7 £26 Buy O
10:13 350.40p 500 £1,752 Sell O
09:40 350.20p 1,000 £3,502 Sell O
09:34 352.00p 5,500 £19,360 Sell O
09:26 370.00p 1,000 £3,700 Buy O
09:17 352.00p 830 £2,922 Sell O
09:12 353.00p 773 £2,729 Sell O
09:11 350.00p 6,000 £21,000 Sell O
09:11 370.00p 1 £4 Buy O
09:11 350.00p 13 £46 Sell O
09:11 370.00p 1 £4 Buy O
09:11 370.00p 3 £11 Buy O
09:11 370.00p 3 £11 Buy O
09:11 370.00p 1 £4 Buy O
08:35 360.00p 132 £475 Unknown O
08:35 360.00p 12 £43 Unknown O
08:25 360.00p 149 £536 Unknown O
08:25 360.00p 1,428 £5,141 Unknown O
08:10 359.00p 1,968 £7,065 Sell O
08:00 360.00p 11 £40 Unknown O
08:00 358.00p 4,653 £16,658 Sell UT
08:00 358.00p 253 £906 Sell
08:00 358.00p 4,247 £15,204 Sell
08:00 358.00p 153 £548 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 352.00p
Change Today -6.00p
% Change -1.68 %
52 Week High 500.00
52 Week Low 270.00
Volume 47,594
Shares Issued 47.71m
Market Cap £167.95m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
36.35% below the market average36.35% below the market average36.35% below the market average36.35% below the market average36.35% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
22.68% above the market average22.68% above the market average22.68% above the market average22.68% above the market average22.68% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
83.50% above the market average83.50% above the market average83.50% above the market average83.50% above the market average83.50% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 03-Jun-2025

Time Volume / Share Price
16:36 1,500 @ 352.00p
16:36 1,500 @ 352.00p
16:36 1,500 @ 352.00p
16:35 1,000 @ 352.00p
16:35 1,000 @ 352.00p

Tristel Key Personnel

Finance Director Elizabeth Dixon
CEO Matthew (Matt) Giovanni Sassone

Top of Page