Time | Price | Volume | Value | Buy/Sell | Type |
14:24 | 380.00p | 19 | £72 | Buy | O |
14:18 | 369.70p | 96 | £355 | Sell | O |
14:09 | 364.00p | 1 | £4 | Sell | O |
14:00 | 360.00p | 1,257 | £4,525 | Sell | O |
14:00 | 364.00p | 4,999 | £18,196 | Sell | TK |
14:00 | 364.00p | 4,999 | £18,196 | Sell | |
13:50 | 361.40p | 380 | £1,373 | Sell | O |
11:15 | 361.40p | 800 | £2,891 | Sell | O |
11:15 | 369.70p | 35 | £129 | Sell | O |
10:43 | 360.17p | 2,500 | £9,004 | Sell | O |
09:56 | 363.00p | 88 | £319 | Sell | O |
09:05 | 374.00p | 108 | £404 | Buy | O |
09:00 | 374.00p | 263 | £984 | Buy | O |
08:57 | 363.00p | 1,240 | £4,501 | Sell | O |
08:30 | 374.00p | 41 | £153 | Buy | O |
08:00 | 374.00p | 30 | £112 | Buy | O |
Currency | UK Pounds |
Share Price | 376.00p |
Change Today | 12.00p |
% Change | 3.30 % |
52 Week High | 500.00 |
52 Week Low | 270.00 |
Volume | 13,663 |
Shares Issued | 47.71m |
Market Cap | £179.40m |
Beta | 0.04 |
RiskGrade | 180 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Mar-25 | 28-Nov-24 |
Paid | 11-Apr-25 | 20-Dec-24 |
Amount | 5.68p | 8.28p |
Time | Volume / Share Price |
15:23 | 840 @ 370.00p |
14:41 | 966 @ 360.00p |
14:24 | 19 @ 380.00p |
14:18 | 96 @ 369.70p |
14:09 | 1 @ 364.00p |
Finance Director | Elizabeth Dixon |
CEO | Matthew (Matt) Giovanni Sassone |
You are here: research