Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:35 | 369.70p | 1,621 | £5,993 | Sell | O |
30-May-2025 15:24 | 361.00p | 1,240 | £4,476 | Sell | O |
30-May-2025 14:52 | 369.70p | 134 | £495 | Sell | O |
30-May-2025 14:48 | 361.40p | 320 | £1,156 | Sell | O |
30-May-2025 14:16 | 369.70p | 818 | £3,024 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:30 | 369.70p | 2,700 | £9,982 | Sell | O |
30-May-2025 14:16 | 369.70p | 818 | £3,024 | Sell | O |
30-May-2025 10:18 | 369.70p | 538 | £1,989 | Sell | O |
30-May-2025 11:46 | 361.40p | 300 | £1,084 | Sell | O |
30-May-2025 08:00 | 369.70p | 270 | £998 | Sell | O |
You are here: research