Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 500.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 8,634
  • Market Cap: £176.53m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:35 369.70p 1,621 £5,993 Sell O
30-May-2025 15:24 361.00p 1,240 £4,476 Sell O
30-May-2025 14:52 369.70p 134 £495 Sell O
30-May-2025 14:48 361.40p 320 £1,156 Sell O
30-May-2025 14:16 369.70p 818 £3,024 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:30 369.70p 2,700 £9,982 Sell O
30-May-2025 14:16 369.70p 818 £3,024 Sell O
30-May-2025 10:18 369.70p 538 £1,989 Sell O
30-May-2025 11:46 361.40p 300 £1,084 Sell O
30-May-2025 08:00 369.70p 270 £998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page