Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

405.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 440.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 48.07m
  • Volume: 32,962
  • Market Cap: £194.70m
  • RiskGrade: 180
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:23 400.00p 2,300 £9,200 Sell O
28-Oct-2026 16:09 405.75p 5,490 £22,276 Buy O
28-Oct-2026 15:25 401.00p 3,014 £12,086 Sell O
28-Oct-2026 15:21 406.25p 4 £16 Buy O
28-Oct-2026 15:20 401.20p 891 £3,575 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:09 405.75p 5,490 £22,276 Buy O
28-Oct-2026 10:20 404.41p 3,055 £12,355 Sell O
28-Oct-2026 11:57 403.50p 3,018 £12,178 Sell O
28-Oct-2026 15:25 401.00p 3,014 £12,086 Sell O
28-Oct-2026 14:53 401.00p 2,300 £9,223 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page