Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 4,810.00p | 511 | £24,579 | Sell | PC |
29-May-2025 16:35 | 4,810.00p | 1 | £48 | Unknown | |
29-May-2025 16:35 | 4,810.00p | 1 | £48 | Unknown | |
29-May-2025 16:35 | 4,810.00p | 1 | £48 | Unknown | |
29-May-2025 16:35 | 4,810.00p | 1 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 08:50 | 4,813.84p | 3,103 | £149,373 | Sell | O |
29-May-2025 09:58 | 4,815.25p | 1,750 | £84,267 | Buy | O |
29-May-2025 10:40 | 4,817.15p | 1,483 | £71,438 | Sell | O |
29-May-2025 10:50 | 4,816.09p | 1,308 | £62,994 | Sell | O |
29-May-2025 08:46 | 4,813.77p | 1,200 | £57,765 | Sell | O |
You are here: research