Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 4,805.00p | 1,202 | £57,756 | Sell | PC |
27-May-2025 16:35 | 4,805.00p | 1 | £48 | Unknown | |
27-May-2025 16:35 | 4,805.00p | 11 | £529 | Unknown | |
27-May-2025 16:35 | 4,805.00p | 296 | £14,223 | Unknown | |
27-May-2025 16:35 | 4,805.00p | 4 | £192 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 10:22 | 4,802.50p | 1,326 | £63,681 | Sell | O |
27-May-2025 16:35 | 4,805.00p | 1,202 | £57,756 | Sell | PC |
27-May-2025 10:58 | 4,802.50p | 1,100 | £52,828 | Unknown | O |
27-May-2025 14:14 | 4,801.81p | 1,035 | £49,699 | Sell | O |
27-May-2025 13:36 | 4,801.84p | 1,005 | £48,258 | Sell | O |
You are here: research