Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,810.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,880.00
  • 52 Week Low: 4,645.00
  • Currency: UK Pounds
  • Shares Issued: 17.57m
  • Volume: 47,318
  • Market Cap: £845.26m
  • RiskGrade: 33
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 08:50 4,813.84p 3,103 £149,373 Sell O
29-May-2025 09:58 4,815.25p 1,750 £84,267 Buy O
29-May-2025 10:40 4,817.15p 1,483 £71,438 Sell O
29-May-2025 10:50 4,816.09p 1,308 £62,994 Sell O
29-May-2025 08:46 4,813.77p 1,200 £57,765 Sell O
29-May-2025 09:08 4,813.98p 1,148 £55,264 Sell O
29-May-2025 09:06 4,816.16p 1,039 £50,040 Buy O
29-May-2025 11:02 4,816.78p 1,000 £48,168 Sell O
29-May-2025 11:44 4,815.92p 1,000 £48,159 Sell O
29-May-2025 09:35 4,815.46p 985 £47,432 Buy O
29-May-2025 08:32 4,813.71p 897 £43,179 Sell O
29-May-2025 08:03 4,819.90p 600 £28,919 Sell O
29-May-2025 12:48 4,815.00p 589 £28,360 Sell AT
29-May-2025 13:33 4,815.00p 585 £28,168 Sell AT
29-May-2025 14:11 4,815.00p 580 £27,927 Sell AT
29-May-2025 09:29 4,810.00p 574 £27,609 Sell AT
29-May-2025 15:13 4,810.00p 571 £27,465 Sell AT
29-May-2025 14:51 4,815.00p 566 £27,253 Sell AT
29-May-2025 10:54 4,815.00p 542 £26,097 Sell AT
29-May-2025 08:33 4,813.71p 542 £26,090 Sell O
29-May-2025 10:58 4,815.00p 533 £25,664 Sell AT
29-May-2025 13:32 4,815.00p 532 £25,616 Sell AT
29-May-2025 09:14 4,814.04p 530 £25,514 Sell O
29-May-2025 13:25 4,815.00p 522 £25,134 Sell AT
29-May-2025 10:58 4,815.00p 520 £25,038 Sell AT
29-May-2025 09:34 4,814.12p 520 £25,033 Sell O
29-May-2025 12:51 4,815.00p 519 £24,990 Sell AT
29-May-2025 10:54 4,815.00p 518 £24,942 Sell AT
29-May-2025 12:48 4,815.00p 514 £24,749 Sell AT
29-May-2025 16:35 4,810.00p 511 £24,579 Sell PC
29-May-2025 13:02 4,816.93p 503 £24,229 Sell O
29-May-2025 14:10 4,815.00p 503 £24,220 Sell AT
29-May-2025 14:44 4,815.00p 502 £24,171 Sell AT
29-May-2025 08:02 4,815.00p 499 £24,027 Buy AT
29-May-2025 13:32 4,815.00p 491 £23,642 Sell AT
29-May-2025 12:51 4,815.00p 488 £23,497 Sell AT
29-May-2025 13:35 4,815.00p 485 £23,353 Sell AT
29-May-2025 14:10 4,815.00p 480 £23,112 Sell AT
29-May-2025 15:45 4,812.20p 475 £22,858 Sell O
29-May-2025 09:38 4,814.20p 450 £21,664 Sell O
29-May-2025 12:36 4,815.00p 419 £20,175 Sell AT
29-May-2025 09:13 4,816.14p 416 £20,035 Buy O
29-May-2025 14:10 4,815.00p 411 £19,790 Sell AT
29-May-2025 14:11 4,815.00p 379 £18,249 Sell AT
29-May-2025 08:19 4,813.64p 350 £16,848 Sell O
29-May-2025 08:12 4,813.58p 350 £16,848 Sell O
29-May-2025 14:11 4,815.00p 331 £15,938 Sell AT
29-May-2025 14:11 4,815.00p 327 £15,745 Sell AT
29-May-2025 11:26 4,816.27p 315 £15,171 Sell O
29-May-2025 10:49 4,816.35p 296 £14,256 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,810.00p
Change Today 5.00p
% Change 0.10 %
52 Week High 4,880.00
52 Week Low 4,645.00
Volume 47,318
Shares Issued 17.57m
Market Cap £845.26m
Beta 0.00
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.45% below the market average67.45% below the market average67.45% below the market average67.45% below the market average67.45% below the market average
58.99% below the sector average58.99% below the sector average58.99% below the sector average58.99% below the sector average58.99% below the sector average
Price Trend
35.14% above the market average35.14% above the market average35.14% above the market average35.14% above the market average35.14% above the market average
22.37% above the sector average22.37% above the sector average22.37% above the sector average22.37% above the sector average22.37% above the sector average
Income
53.76% below the market average53.76% below the market average53.76% below the market average53.76% below the market average53.76% below the market average
0.50% above the sector average0.50% above the sector average0.50% above the sector average0.50% above the sector average0.50% above the sector average
Growth
59.72% above the market average59.72% above the market average59.72% above the market average59.72% above the market average59.72% above the market average
53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average53.62% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 29-May-2025

Time Volume / Share Price
16:35 511 @ 4,810.00p
16:35 1 @ 4,810.00p
16:35 1 @ 4,810.00p
16:35 1 @ 4,810.00p
16:35 1 @ 4,810.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page