Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,825.00p

Change Today:

15.00p
52 Week High: 4,880.00
52 Week Low: 4,680.00

Currency: UK Pounds
Shares Issued: 17.20m
Volume: 38,773

Market Cap: £829.81m
RiskGrade: 33

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:52	4,815.00p	4,200	£202,230	Unknown	O
10:48	4,809.48p	2,213	£106,434	Buy	O
08:04	4,795.00p	1,326	£63,582	Sell	O
10:47	4,807.80p	1,064	£51,155	Buy	O
08:50	4,795.00p	1,056	£50,635	Sell	O
10:29	4,807.80p	1,040	£50,001	Buy	O
11:59	4,810.00p	1,000	£48,100	Sell	O
08:27	4,804.00p	725	£34,829	Buy	O
11:59	4,810.00p	684	£32,900	Sell	AT
10:13	4,807.00p	674	£32,399	Sell	O
11:59	4,810.00p	663	£31,890	Sell	AT
10:14	4,809.49p	623	£29,963	Buy	O
08:58	4,805.00p	609	£29,262	Sell	AT
10:11	4,809.50p	500	£24,048	Buy	O
08:01	4,800.00p	500	£24,000	Buy	AT
10:09	4,807.00p	460	£22,112	Sell	O
10:20	4,807.01p	436	£20,958	Sell	O
12:55	4,811.76p	431	£20,739	Sell	O
10:09	4,807.00p	430	£20,670	Sell	O
08:49	4,804.00p	414	£19,889	Buy	O
11:17	4,809.48p	410	£19,719	Buy	O
10:12	4,807.00p	408	£19,613	Sell	O
08:58	4,805.00p	402	£19,316	Sell	AT
10:12	4,807.63p	400	£19,230	Buy	O
13:22	4,815.00p	381	£18,345	Sell	AT
10:18	4,807.63p	378	£18,173	Buy	O
11:32	4,807.81p	354	£17,020	Buy	O
13:34	4,815.88p	289	£13,918	Sell	O
08:10	4,808.50p	270	£12,983	Buy	O
16:13	4,820.00p	259	£12,484	Sell	AT
10:09	4,807.00p	250	£12,018	Sell	O
14:18	4,816.41p	230	£11,078	Sell	O
11:50	4,807.81p	230	£11,058	Buy	O
10:08	4,807.00p	224	£10,768	Sell	O
09:37	4,807.23p	208	£9,999	Sell	O
08:30	4,804.00p	207	£9,944	Buy	O
14:18	4,816.38p	206	£9,922	Sell	O
13:15	4,811.77p	200	£9,624	Sell	O
11:08	4,807.80p	175	£8,414	Buy	O
09:13	4,806.90p	170	£8,172	Sell	O
08:25	4,804.00p	166	£7,975	Buy	O
09:48	4,807.23p	160	£7,692	Sell	O
13:20	4,815.00p	154	£7,415	Sell	AT
08:01	4,800.00p	150	£7,200	Buy	AT
11:51	4,807.81p	145	£6,971	Buy	O
11:57	4,810.00p	144	£6,926	Sell	O
15:58	4,820.00p	143	£6,893	Buy	AT
13:53	4,815.00p	143	£6,886	Sell	AT
11:57	4,810.00p	143	£6,878	Buy	AT
08:58	4,805.00p	143	£6,871	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CGT Market Data

Currency	UK Pounds
Share Price	4,825.00p
Change Today	15.00p
% Change	0.31 %
52 Week High	4,880.00
52 Week Low	4,680.00
Volume	38,773
Shares Issued	17.20m
Market Cap	£829.81m
RiskGrade	33