Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,910.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 4,920.00
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 16.31m
  • Volume: 30,810
  • Market Cap: £800.78m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 4,900.00p 2 £98 Buy AT
10-Oct-2025 13:07 4,900.00p 1 £49 Buy AT
10-Oct-2025 13:07 4,900.00p 3 £147 Buy AT
10-Oct-2025 13:07 4,900.00p 2 £98 Buy AT
10-Oct-2025 13:05 4,895.00p 2 £98 Sell AT
10-Oct-2025 12:58 4,896.07p 150 £7,344 Sell O
10-Oct-2025 12:56 4,897.08p 350 £17,140 Sell O
10-Oct-2025 12:54 4,900.00p 2 £98 Buy AT
10-Oct-2025 12:54 4,900.00p 2 £98 Buy AT
10-Oct-2025 12:53 4,897.09p 202 £9,892 Sell O
10-Oct-2025 12:46 4,896.07p 148 £7,246 Sell O
10-Oct-2025 12:37 4,897.10p 612 £29,970 Sell O
10-Oct-2025 12:34 4,900.00p 157 £7,693 Buy O
10-Oct-2025 12:31 4,900.00p 3 £147 Buy O
10-Oct-2025 12:31 4,895.00p 502 £24,573 Sell AT
10-Oct-2025 12:31 4,895.00p 83 £4,063 Sell AT
10-Oct-2025 12:31 4,895.00p 53 £2,594 Sell AT
10-Oct-2025 12:31 4,895.00p 190 £9,300 Sell AT
10-Oct-2025 12:28 4,897.15p 497 £24,339 Sell O
10-Oct-2025 12:22 4,897.16p 200 £9,794 Sell O
10-Oct-2025 12:19 4,897.12p 300 £14,691 Sell O
10-Oct-2025 12:19 4,897.12p 2 £98 Sell O
10-Oct-2025 12:04 4,897.10p 101 £4,946 Sell O
10-Oct-2025 12:04 4,900.00p 2 £98 Buy AT
10-Oct-2025 11:56 4,900.00p 0 £0 Buy O
10-Oct-2025 11:56 4,895.00p 2 £98 Sell AT
10-Oct-2025 11:55 4,897.09p 60 £2,938 Sell O
10-Oct-2025 11:54 4,897.06p 25 £1,224 Sell O
10-Oct-2025 11:50 4,897.14p 736 £36,043 Sell O
10-Oct-2025 11:48 4,897.03p 736 £36,042 Sell O
10-Oct-2025 11:44 4,897.10p 223 £10,920 Sell O
10-Oct-2025 11:40 4,897.10p 80 £3,918 Sell O
10-Oct-2025 11:38 4,897.10p 33 £1,616 Sell O
10-Oct-2025 11:38 4,897.10p 244 £11,949 Sell O
10-Oct-2025 11:38 4,897.10p 4 £196 Sell O
10-Oct-2025 11:38 4,897.10p 68 £3,330 Sell O
10-Oct-2025 11:38 4,897.10p 1 £49 Sell O
10-Oct-2025 11:27 4,900.00p 2 £98 Buy AT
10-Oct-2025 11:26 4,900.00p 1 £49 Buy O
10-Oct-2025 11:26 4,900.00p 38 £1,862 Buy AT
10-Oct-2025 11:26 4,900.00p 57 £2,793 Buy AT
10-Oct-2025 11:25 4,895.00p 323 £15,811 Sell AT
10-Oct-2025 11:25 4,900.00p 0 £0 Buy O
10-Oct-2025 11:23 4,897.10p 102 £4,995 Sell O
10-Oct-2025 11:09 4,897.02p 400 £19,588 Sell O
10-Oct-2025 11:02 4,897.19p 342 £16,748 Sell O
10-Oct-2025 10:59 4,897.20p 300 £14,692 Sell O
10-Oct-2025 10:58 4,897.26p 550 £26,935 Sell O
10-Oct-2025 10:57 4,897.00p 7,877 £385,737 Sell O
10-Oct-2025 10:54 4,897.28p 80 £3,918 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,910.00p
Change Today -10.00p
% Change -0.20 %
52 Week High 4,920.00
52 Week Low 4,725.00
Volume 30,810
Shares Issued 16.31m
Market Cap £800.78m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Income
54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Growth
67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average
66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,320 @ 4,910.00p
16:35 111 @ 4,910.00p
16:35 17 @ 4,910.00p
16:35 96 @ 4,910.00p
16:35 1 @ 4,910.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page