Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

514.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 530.00
  • 52 Week Low: 491.00
  • Currency: UK Pounds
  • Shares Issued: 155.28m
  • Volume: 179,278
  • Market Cap: £798.13m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 514.00p 648 £3,331 Unknown
16:35 514.00p 1 £5 Unknown
16:35 514.00p 28 £144 Unknown
16:35 514.00p 2 £10 Unknown
16:35 514.00p 895 £4,600 Unknown
16:35 514.00p 435 £2,236 Unknown
16:35 514.00p 9,273 £47,663 Sell PC
16:35 514.00p 449 £2,308 Unknown
16:35 514.00p 377 £1,938 Unknown
16:35 514.00p 238 £1,223 Unknown
16:35 514.00p 435 £2,236 Unknown
16:35 514.00p 807 £4,148 Unknown
16:35 514.00p 139 £714 Unknown
16:35 514.00p 159 £817 Unknown
16:35 514.00p 1,105 £5,680 Unknown
16:35 514.00p 378 £1,943 Unknown
16:35 514.00p 245 £1,259 Unknown
16:35 514.00p 14 £72 Unknown
16:35 514.00p 95 £488 Unknown
16:35 514.00p 239 £1,228 Unknown
16:35 514.00p 156 £802 Unknown
16:35 514.00p 519 £2,668 Unknown
16:35 514.00p 276 £1,419 Unknown
16:35 514.00p 404 £2,077 Unknown
16:35 514.00p 62 £319 Unknown
16:35 514.00p 2 £10 Unknown
16:35 514.00p 3 £15 Unknown
16:35 514.00p 145 £745 Unknown
16:35 514.00p 162 £833 Unknown
16:35 514.00p 58 £298 Unknown
16:35 514.00p 691 £3,552 Unknown
16:35 514.00p 48 £247 Unknown
16:35 514.00p 58 £298 Unknown
16:27 513.73p 250 £1,284 Buy O
16:24 513.32p 1,200 £6,160 Sell O
16:21 513.00p 206 £1,057 Sell AT
16:21 513.00p 609 £3,124 Sell AT
16:21 513.00p 1,259 £6,459 Sell AT
16:21 513.00p 1,492 £7,654 Sell AT
16:21 513.00p 304 £1,560 Sell AT
16:21 514.00p 266 £1,367 Sell AT
16:21 514.00p 528 £2,714 Sell AT
16:21 514.00p 78 £401 Sell AT
16:21 514.00p 206 £1,059 Sell AT
16:21 514.00p 206 £1,059 Sell AT
16:21 514.00p 134 £689 Sell AT
16:21 515.00p 37 £191 Buy O
16:20 515.00p 76 £391 Buy O
16:20 515.00p 27 £139 Buy O
16:19 514.32p 5 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 514.00p
Change Today -5.00p
% Change -0.96 %
52 Week High 530.00
52 Week Low 491.00
Volume 179,278
Shares Issued 155.28m
Market Cap £798.13m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
2.42% above the sector average2.42% above the sector average2.42% above the sector average2.42% above the sector average2.42% above the sector average
Price Trend
17.04% above the market average17.04% above the market average17.04% above the market average17.04% above the market average17.04% above the market average
1.5% below the sector average1.5% below the sector average1.5% below the sector average1.5% below the sector average1.5% below the sector average
Income
62.52% below the market average62.52% below the market average62.52% below the market average62.52% below the market average62.52% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Growth
87.22% below the market average87.22% below the market average87.22% below the market average87.22% below the market average87.22% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jun-26 05-Jun-25
Paid 15-Jul-26 08-Jul-25
Amount 66.00p 102.00p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 9,273 @ 514.00p
16:35 435 @ 514.00p
16:35 449 @ 514.00p
16:35 807 @ 514.00p
16:35 435 @ 514.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page