Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,815.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,880.00
  • 52 Week Low: 4,680.00
  • Currency: UK Pounds
  • Shares Issued: 17.20m
  • Volume: 32,698
  • Market Cap: £828.38m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 4,816.41p 36 £1,734 Sell O
14:27 4,818.00p 27 £1,301 Buy O
14:25 4,816.41p 91 £4,383 Sell O
14:24 4,815.00p 3 £144 Sell AT
14:18 4,816.41p 230 £11,078 Sell O
14:18 4,816.38p 206 £9,922 Sell O
14:13 4,816.40p 2 £96 Sell O
14:06 4,816.40p 62 £2,986 Sell O
14:02 4,816.38p 110 £5,298 Sell O
14:02 4,816.38p 24 £1,156 Sell O
14:01 4,815.88p 20 £963 Sell O
14:01 4,816.38p 28 £1,349 Sell O
13:53 4,815.00p 36 £1,733 Sell AT
13:53 4,815.00p 143 £6,886 Sell AT
13:41 4,820.00p 22 £1,060 Buy O
13:34 4,815.88p 289 £13,918 Sell O
13:31 4,815.88p 21 £1,011 Sell O
13:22 4,815.00p 30 £1,444 Sell AT
13:22 4,815.00p 381 £18,345 Sell AT
13:22 4,816.39p 125 £6,020 Sell O
13:20 4,815.00p 154 £7,415 Sell AT
13:20 4,815.00p 36 £1,733 Sell AT
13:20 4,815.00p 8 £385 Sell AT
13:20 4,815.00p 71 £3,419 Sell AT
13:20 4,815.00p 71 £3,419 Buy AT
13:15 4,811.77p 200 £9,624 Sell O
13:09 4,811.77p 116 £5,582 Sell O
12:55 4,811.76p 431 £20,739 Sell O
12:53 4,812.35p 105 £5,053 Sell O
12:52 4,815.00p 4,200 £202,230 Unknown O
12:45 4,810.17p 3 £144 Sell O
12:45 4,814.19p 12 £578 Sell O
12:36 4,816.56p 103 £4,961 Sell O
12:23 4,810.15p 110 £5,291 Sell O
11:59 4,810.00p 1,000 £48,100 Sell O
11:59 4,810.00p 663 £31,890 Sell AT
11:59 4,810.00p 31 £1,491 Sell AT
11:59 4,810.00p 684 £32,900 Sell AT
11:57 4,815.00p 8 £385 Buy AT
11:57 4,812.50p 15 £722 Sell O
11:57 4,812.50p 9 £433 Sell O
11:57 4,810.00p 144 £6,926 Sell O
11:57 4,810.00p 41 £1,972 Buy AT
11:57 4,810.00p 143 £6,878 Buy AT
11:51 4,807.81p 145 £6,971 Buy O
11:50 4,807.81p 230 £11,058 Buy O
11:43 4,807.81p 45 £2,164 Buy O
11:32 4,807.81p 354 £17,020 Buy O
11:23 4,807.80p 25 £1,202 Buy O
11:17 4,809.48p 410 £19,719 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,815.00p
Change Today 5.00p
% Change 0.10 %
52 Week High 4,880.00
52 Week Low 4,680.00
Volume 32,698
Shares Issued 17.20m
Market Cap £828.38m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.5% below the market average64.5% below the market average64.5% below the market average64.5% below the market average64.5% below the market average
47.06% below the sector average47.06% below the sector average47.06% below the sector average47.06% below the sector average47.06% below the sector average
Price Trend
23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Income
56.47% below the market average56.47% below the market average56.47% below the market average56.47% below the market average56.47% below the market average
9.74% below the sector average9.74% below the sector average9.74% below the sector average9.74% below the sector average9.74% below the sector average
Growth
65.75% above the market average65.75% above the market average65.75% above the market average65.75% above the market average65.75% above the market average
64.62% above the sector average64.62% above the sector average64.62% above the sector average64.62% above the sector average64.62% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 17-Jul-2025

Time Volume / Share Price
15:42 1,400 @ 4,817.81p
15:34 250 @ 4,817.99p
15:24 309 @ 4,818.00p
15:24 25 @ 4,818.00p
15:03 150 @ 4,816.42p

CGT Key Personnel

Chair Karl Sternberg

Top of Page