| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 02-Oct-2026 16:35 | 511.00p | 5,495 | £28,080 | Sell | PC |
| 02-Oct-2026 16:35 | 511.00p | 40 | £204 | Unknown | |
| 02-Oct-2026 16:35 | 511.00p | 44 | £225 | Unknown | |
| 02-Oct-2026 16:35 | 511.00p | 598 | £3,056 | Unknown | |
| 02-Oct-2026 16:35 | 511.00p | 249 | £1,272 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 02-Oct-2026 14:08 | 512.25p | 80,860 | £414,205 | Sell | O |
| 02-Oct-2026 12:50 | 516.00p | 24,995 | £128,974 | Buy | O |
| 02-Oct-2026 08:57 | 515.54p | 14,473 | £74,614 | Buy | O |
| 02-Oct-2026 09:26 | 512.61p | 14,000 | £71,765 | Sell | O |
| 02-Oct-2026 16:25 | 511.00p | 10,948 | £55,944 | Buy | AT |
You are here: research