Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

499.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 460.00p
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 1,079,954
  • Market Cap: £1,357.91m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:38 499.00p 850 £4,242 Buy PT
08-Oct-2026 16:37 499.76p 80,000 £399,808 Buy O
08-Oct-2026 16:35 499.00p 1 £5 Buy PT
08-Oct-2026 16:35 499.00p 169,293 £844,772 Buy PC
08-Oct-2026 16:35 499.00p 440 £2,196 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 15:03 500.00p 300,000 £1,500,000 Sell O
08-Oct-2026 15:00 500.00p 300,000 £1,500,000 Sell O
08-Oct-2026 16:35 499.00p 169,293 £844,772 Buy PC
08-Oct-2026 16:37 499.76p 80,000 £399,808 Buy O
08-Oct-2026 13:14 498.90p 14,740 £73,538 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page