Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

560.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 614,869
  • Market Cap: £1,524.37m
  • RiskGrade: 157

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 12:14 559.00p 75,000 £419,250 Sell O
18-Jul-2025 12:16 561.00p 10,000 £56,100 Buy O
18-Jul-2025 13:22 563.00p 9,784 £55,084 Buy AT
18-Jul-2025 13:32 562.00p 9,186 £51,625 Buy O
18-Jul-2025 08:09 558.00p 7,300 £40,734 Buy O
18-Jul-2025 12:26 561.66p 6,000 £33,700 Sell O
18-Jul-2025 10:34 558.67p 5,342 £29,844 Buy O
18-Jul-2025 08:32 557.00p 5,000 £27,850 Sell O
18-Jul-2025 08:32 557.00p 5,000 £27,850 Sell O
18-Jul-2025 13:13 561.93p 4,000 £22,477 Sell O
18-Jul-2025 11:14 558.49p 3,700 £20,664 Sell O
18-Jul-2025 14:02 560.00p 3,640 £20,384 Buy O
18-Jul-2025 08:00 555.76p 3,469 £19,279 Sell O
18-Jul-2025 08:09 558.00p 2,700 £15,066 Buy O
18-Jul-2025 12:10 559.00p 2,647 £14,797 Buy O
18-Jul-2025 12:11 559.00p 2,344 £13,103 Buy O
18-Jul-2025 12:10 559.00p 2,336 £13,058 Buy O
18-Jul-2025 09:15 559.08p 2,300 £12,859 Buy O
18-Jul-2025 12:41 561.92p 2,240 £12,587 Sell O
18-Jul-2025 13:23 564.00p 2,037 £11,489 Buy O
18-Jul-2025 12:10 559.00p 2,025 £11,320 Buy O
18-Jul-2025 13:22 563.00p 1,994 £11,226 Buy AT
18-Jul-2025 09:49 560.08p 1,997 £11,185 Buy O
18-Jul-2025 16:01 559.08p 2,000 £11,182 Buy O
18-Jul-2025 09:08 559.46p 1,785 £9,986 Sell O
18-Jul-2025 13:14 562.08p 1,723 £9,685 Buy O
18-Jul-2025 12:11 559.00p 1,538 £8,597 Buy O
18-Jul-2025 08:04 554.92p 1,449 £8,041 Sell O
18-Jul-2025 11:18 558.54p 1,424 £7,954 Buy O
18-Jul-2025 08:50 558.00p 1,327 £7,405 Sell AT
18-Jul-2025 08:58 558.62p 1,068 £5,966 Buy O
18-Jul-2025 08:46 557.00p 1,047 £5,832 Buy AT
18-Jul-2025 12:19 561.00p 1,039 £5,829 Buy O
18-Jul-2025 14:16 559.00p 1,038 £5,802 Buy AT
18-Jul-2025 08:01 556.00p 1,012 £5,627 Buy AT
18-Jul-2025 12:11 559.92p 1,000 £5,599 Sell O
18-Jul-2025 11:03 558.95p 1,000 £5,590 Sell O
18-Jul-2025 08:11 558.08p 1,000 £5,581 Buy O
18-Jul-2025 09:27 558.00p 1,000 £5,580 Buy O
18-Jul-2025 09:27 558.00p 1,000 £5,580 Buy O
18-Jul-2025 10:17 558.46p 986 £5,506 Sell O
18-Jul-2025 12:44 561.92p 974 £5,473 Sell O
18-Jul-2025 16:13 561.00p 947 £5,313 Buy AT
18-Jul-2025 11:13 559.00p 897 £5,014 Buy AT
18-Jul-2025 12:06 558.46p 896 £5,004 Sell O
18-Jul-2025 12:05 558.54p 895 £4,999 Buy O
18-Jul-2025 13:50 558.54p 890 £4,971 Buy O
18-Jul-2025 12:17 560.08p 887 £4,968 Buy O
18-Jul-2025 11:53 558.65p 888 £4,961 Buy O
18-Jul-2025 13:32 562.00p 872 £4,901 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 7.00p
% Change 1.27 %
52 Week High 586.00
52 Week Low 297.50
Volume 614,869
Shares Issued 272.21m
Market Cap £1,524.37m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
92.35% above the market average92.35% above the market average92.35% above the market average92.35% above the market average92.35% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
93.66% below the market average93.66% below the market average93.66% below the market average93.66% below the market average93.66% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
7.78% above the market average7.78% above the market average7.78% above the market average7.78% above the market average7.78% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 156 @ 560.00p
16:35 427 @ 560.00p
16:35 416 @ 560.00p
16:35 1,712 @ 560.00p
16:35 136 @ 560.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page