Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

518.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 332,471
  • Market Cap: £1,409.57m
  • RiskGrade: 157
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 500.00p 5,452 £27,260 Sell O
14-Nov-2025 10:32 500.00p 4,375 £21,875 Sell O
14-Nov-2025 10:32 500.00p 4,286 £21,430 Sell AT
14-Nov-2025 10:32 500.00p 3,659 £18,295 Sell AT
14-Nov-2025 10:29 500.00p 3,400 £17,000 Sell O
14-Nov-2025 10:32 500.00p 3,200 £16,000 Sell AT
14-Nov-2025 10:32 500.00p 3,200 £16,000 Sell AT
14-Nov-2025 10:32 500.00p 2,388 £11,940 Sell AT
14-Nov-2025 10:32 500.00p 1,898 £9,490 Sell AT
14-Nov-2025 10:32 500.00p 1,761 £8,805 Sell AT
14-Nov-2025 10:32 500.00p 1,439 £7,195 Sell AT
14-Nov-2025 10:32 500.00p 1,382 £6,910 Sell AT
14-Nov-2025 10:32 500.00p 951 £4,755 Sell AT
14-Nov-2025 10:34 500.00p 942 £4,710 Sell AT
14-Nov-2025 10:34 500.00p 840 £4,200 Sell AT
14-Nov-2025 10:32 500.00p 812 £4,060 Sell AT
14-Nov-2025 10:34 501.00p 800 £4,008 Sell AT
14-Nov-2025 10:32 501.00p 730 £3,657 Buy AT
14-Nov-2025 10:34 501.00p 730 £3,657 Buy AT
14-Nov-2025 10:36 501.00p 730 £3,657 Buy AT
14-Nov-2025 10:32 500.00p 730 £3,650 Sell AT
14-Nov-2025 10:34 500.00p 690 £3,450 Sell AT
14-Nov-2025 10:36 501.00p 455 £2,280 Buy AT
14-Nov-2025 10:34 500.00p 407 £2,035 Sell AT
14-Nov-2025 10:34 500.00p 374 £1,870 Sell AT
14-Nov-2025 10:34 501.00p 346 £1,734 Buy AT
14-Nov-2025 10:32 500.00p 327 £1,635 Sell AT
14-Nov-2025 10:32 500.00p 326 £1,630 Sell AT
14-Nov-2025 10:32 500.00p 314 £1,570 Sell AT
14-Nov-2025 10:36 501.00p 312 £1,563 Buy AT
14-Nov-2025 10:34 500.00p 307 £1,535 Sell AT
14-Nov-2025 10:36 501.00p 300 £1,503 Buy AT
14-Nov-2025 10:32 500.00p 300 £1,500 Sell AT
14-Nov-2025 10:34 500.00p 278 £1,390 Sell AT
14-Nov-2025 10:32 501.00p 276 £1,383 Buy AT
14-Nov-2025 10:34 501.00p 200 £1,002 Buy AT
14-Nov-2025 10:34 501.00p 198 £992 Buy AT
14-Nov-2025 10:32 500.00p 193 £965 Sell AT
14-Nov-2025 10:32 500.00p 146 £730 Sell AT
14-Nov-2025 10:34 501.00p 100 £501 Buy AT
14-Nov-2025 10:34 501.00p 95 £476 Buy AT
14-Nov-2025 10:34 501.00p 74 £371 Sell AT
14-Nov-2025 10:29 502.00p 59 £296 Buy O
14-Nov-2025 10:32 500.00p 55 £275 Sell AT
14-Nov-2025 10:32 500.01p 16 £80 Sell O
14-Nov-2025 10:25 500.00p 10 £50 Sell O
14-Nov-2025 10:29 502.00p 6 £30 Buy O
14-Nov-2025 10:29 502.00p 1 £5 Buy O
14-Nov-2025 10:32 502.00p 1 £5 Buy O
14-Nov-2025 10:29 500.00p 1 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 518.00p
Change Today -6.00p
% Change -1.15 %
52 Week High 593.00
52 Week Low 297.50
Volume 332,471
Shares Issued 272.12m
Market Cap £1,409.57m
Beta 0.95
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Mar-26 14-Aug-25
Paid 10-Apr-26 05-Sep-25
Amount 5.30p 2.70p

Trades for 26-Jan-2026

Time Volume / Share Price
15:24 8 @ 519.00p
15:24 1 @ 519.00p
15:24 200 @ 517.00p
15:23 750 @ 518.00p
15:23 943 @ 518.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page