Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

511.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 640.00
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 1,566,620
  • Market Cap: £1,390.57m
  • RiskGrade: 157
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 08:37 502.00p 372,903 £1,871,973 Sell O
09-Oct-2026 16:35 511.00p 302,010 £1,543,271 Sell PC
09-Oct-2026 16:36 499.76p 80,000 £399,808 Sell O
09-Oct-2026 08:13 498.00p 48,366 £240,863 Sell O
09-Oct-2026 16:35 511.00p 35,283 £180,296 Unknown
09-Oct-2026 16:35 511.00p 19,882 £101,597 Unknown
09-Oct-2026 16:35 511.00p 16,758 £85,633 Unknown
09-Oct-2026 16:35 511.00p 15,805 £80,764 Unknown
09-Oct-2026 16:35 511.00p 12,005 £61,346 Unknown
09-Oct-2026 16:35 511.00p 10,342 £52,848 Unknown
09-Oct-2026 16:35 511.00p 9,518 £48,637 Unknown
09-Oct-2026 16:35 511.00p 9,279 £47,416 Unknown
09-Oct-2026 16:35 511.00p 8,844 £45,193 Unknown
09-Oct-2026 16:35 511.00p 8,244 £42,127 Unknown
09-Oct-2026 09:23 504.50p 8,000 £40,360 Buy O
09-Oct-2026 16:35 511.00p 7,353 £37,574 Unknown
09-Oct-2026 16:35 511.00p 7,272 £37,160 Unknown
09-Oct-2026 16:35 511.00p 6,890 £35,208 Unknown
09-Oct-2026 08:47 504.44p 6,902 £34,817 Buy O
09-Oct-2026 16:35 511.00p 6,451 £32,965 Unknown
09-Oct-2026 16:35 511.00p 5,375 £27,466 Unknown
09-Oct-2026 12:53 511.00p 5,033 £25,719 Sell O
09-Oct-2026 16:35 511.00p 5,011 £25,606 Unknown
09-Oct-2026 08:01 501.00p 5,000 £25,050 Sell AT
09-Oct-2026 08:05 500.00p 5,000 £25,000 Sell AT
09-Oct-2026 16:35 511.00p 4,891 £24,993 Unknown
09-Oct-2026 16:35 511.00p 4,789 £24,472 Unknown
09-Oct-2026 14:09 512.50p 4,612 £23,636 Buy O
09-Oct-2026 16:35 511.00p 4,563 £23,317 Unknown
09-Oct-2026 16:35 511.00p 4,532 £23,158 Unknown
09-Oct-2026 10:10 508.54p 4,530 £23,037 Sell O
09-Oct-2026 16:35 511.00p 4,348 £22,218 Unknown
09-Oct-2026 16:35 511.00p 4,230 £21,615 Unknown
09-Oct-2026 16:35 511.00p 3,883 £19,842 Unknown
09-Oct-2026 16:35 511.00p 3,509 £17,931 Unknown
09-Oct-2026 16:35 511.00p 3,502 £17,895 Unknown
09-Oct-2026 16:35 511.00p 3,490 £17,834 Unknown
09-Oct-2026 16:35 511.00p 3,254 £16,628 Unknown
09-Oct-2026 16:35 511.00p 3,127 £15,979 Unknown
09-Oct-2026 11:19 514.18p 3,000 £15,425 Sell O
09-Oct-2026 16:35 511.00p 2,990 £15,279 Unknown
09-Oct-2026 16:35 511.00p 2,985 £15,253 Unknown
09-Oct-2026 16:35 511.00p 2,722 £13,909 Unknown
09-Oct-2026 16:35 511.00p 2,680 £13,695 Unknown
09-Oct-2026 16:35 511.00p 2,572 £13,143 Unknown
09-Oct-2026 16:35 511.00p 2,569 £13,128 Unknown
09-Oct-2026 16:35 511.00p 2,567 £13,117 Unknown
09-Oct-2026 16:35 511.00p 2,550 £13,030 Unknown
09-Oct-2026 16:35 511.00p 2,395 £12,238 Unknown
09-Oct-2026 16:35 511.00p 2,349 £12,003 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 511.00p
Change Today 12.00p
% Change 2.40 %
52 Week High 640.00
52 Week Low 460.00
Volume 1,566,620
Shares Issued 272.13m
Market Cap £1,390.57m
Beta 0.00
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
39.23% above the market average39.23% above the market average39.23% above the market average39.23% above the market average39.23% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
91.3% below the market average91.3% below the market average91.3% below the market average91.3% below the market average91.3% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
42.35% above the market average42.35% above the market average42.35% above the market average42.35% above the market average42.35% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 04-Sep-26 10-Apr-26
Amount 2.80p 5.30p

Trades for 09-Oct-2026

Time Volume / Share Price
08:37 372,903 @ 502.00p
16:36 80,000 @ 499.76p
16:35 302,010 @ 511.00p
16:35 81 @ 511.00p
16:35 86 @ 511.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page