Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

560.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 614,869
  • Market Cap: £1,524.37m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 560.00p 156 £874 Unknown O
18-Jul-2025 16:35 560.00p 427 £2,391 Unknown O
18-Jul-2025 16:29 560.00p 68 £381 Sell AT
18-Jul-2025 16:29 560.00p 91 £510 Sell AT
18-Jul-2025 16:29 560.00p 1 £6 Sell AT
18-Jul-2025 16:29 560.00p 3 £17 Sell AT
18-Jul-2025 16:29 560.00p 3 £17 Sell AT
18-Jul-2025 16:29 560.00p 550 £3,080 Sell AT
18-Jul-2025 16:29 560.00p 45 £252 Sell AT
18-Jul-2025 16:25 560.67p 87 £488 Buy O
18-Jul-2025 16:14 561.00p 123 £690 Buy O
18-Jul-2025 16:13 561.00p 947 £5,313 Buy AT
18-Jul-2025 16:13 561.00p 185 £1,038 Buy AT
18-Jul-2025 16:11 560.50p 27 £151 Unknown O
18-Jul-2025 16:10 561.00p 112 £628 Buy O
18-Jul-2025 16:10 561.00p 11 £62 Buy O
18-Jul-2025 16:10 561.00p 116 £651 Buy O
18-Jul-2025 16:09 561.00p 111 £623 Buy O
18-Jul-2025 16:09 561.00p 3 £17 Buy O
18-Jul-2025 16:02 560.00p 1 £6 Buy O
18-Jul-2025 16:01 559.08p 2,000 £11,182 Buy O
18-Jul-2025 15:47 561.99p 1 £6 Buy O
18-Jul-2025 15:42 562.00p 1 £6 Buy O
18-Jul-2025 15:18 561.34p 7 £39 Buy O
18-Jul-2025 15:18 560.66p 1 £6 Sell O
18-Jul-2025 15:07 562.00p 328 £1,843 Buy O
18-Jul-2025 15:01 561.00p 8 £45 Unknown O
18-Jul-2025 15:01 560.00p 7 £39 Sell O
18-Jul-2025 14:59 561.00p 288 £1,616 Unknown O
18-Jul-2025 14:59 561.00p 68 £382 Unknown O
18-Jul-2025 14:54 560.00p 0 £0 Sell O
18-Jul-2025 14:54 562.00p 0 £0 Buy O
18-Jul-2025 14:54 562.00p 1 £6 Buy O
18-Jul-2025 14:46 561.00p 0 £0 Buy O
18-Jul-2025 14:44 561.00p 4 £22 Buy O
18-Jul-2025 14:43 560.10p 200 £1,120 Buy O
18-Jul-2025 14:43 561.00p 1 £6 Buy O
18-Jul-2025 14:39 561.00p 0 £0 Buy O
18-Jul-2025 14:36 559.00p 16 £89 Sell O
18-Jul-2025 14:34 559.54p 848 £4,745 Buy O
18-Jul-2025 14:29 559.55p 82 £459 Buy O
18-Jul-2025 14:24 560.00p 28 £157 Buy AT
18-Jul-2025 14:24 560.00p 295 £1,652 Buy AT
18-Jul-2025 14:24 560.00p 12 £67 Buy O
18-Jul-2025 14:24 560.00p 3 £17 Buy O
18-Jul-2025 14:22 558.00p 0 £0 Sell O
18-Jul-2025 14:20 560.00p 0 £0 Buy O
18-Jul-2025 14:18 559.08p 118 £660 Buy O
18-Jul-2025 14:16 560.00p 530 £2,968 Buy AT
18-Jul-2025 14:16 559.00p 1,038 £5,802 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 7.00p
% Change 1.27 %
52 Week High 586.00p
52 Week Low 297.50p
Volume 614,869
Shares Issued 272.21m
Market Cap £1,524.37m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
92.35% above the market average92.35% above the market average92.35% above the market average92.35% above the market average92.35% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
93.66% below the market average93.66% below the market average93.66% below the market average93.66% below the market average93.66% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
7.78% above the market average7.78% above the market average7.78% above the market average7.78% above the market average7.78% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 156 @ 560.00p
16:35 427 @ 560.00p
16:35 416 @ 560.00p
16:35 1,712 @ 560.00p
16:35 136 @ 560.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page