Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

560.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 614,869
  • Market Cap: £1,524.37m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 560.00p 156 £874 Buy O
18-Jul-2025 16:35 560.00p 427 £2,391 Buy O
18-Jul-2025 16:35 560.00p 416 £2,330 Buy PT
18-Jul-2025 16:35 560.00p 1,712 £9,587 Buy PT
18-Jul-2025 16:35 560.00p 136 £762 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:14 559.00p 75,000 £419,250 Sell O
18-Jul-2025 12:16 561.00p 10,000 £56,100 Buy O
18-Jul-2025 13:22 563.00p 9,784 £55,084 Buy AT
18-Jul-2025 13:32 562.00p 9,186 £51,625 Buy O
18-Jul-2025 08:09 558.00p 7,300 £40,734 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page