Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 560.00p | 156 | £874 | Buy | O |
18-Jul-2025 16:35 | 560.00p | 427 | £2,391 | Buy | O |
18-Jul-2025 16:35 | 560.00p | 416 | £2,330 | Buy | PT |
18-Jul-2025 16:35 | 560.00p | 1,712 | £9,587 | Buy | PT |
18-Jul-2025 16:35 | 560.00p | 136 | £762 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 12:14 | 559.00p | 75,000 | £419,250 | Sell | O |
18-Jul-2025 12:16 | 561.00p | 10,000 | £56,100 | Buy | O |
18-Jul-2025 13:22 | 563.00p | 9,784 | £55,084 | Buy | AT |
18-Jul-2025 13:32 | 562.00p | 9,186 | £51,625 | Buy | O |
18-Jul-2025 08:09 | 558.00p | 7,300 | £40,734 | Buy | O |
You are here: research