Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 430.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,175.00
  • 52 Week Low: 403.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 11,289
  • Market Cap: £47.40m
  • RiskGrade: 128

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:44 423.66p 495 £2,097 Sell O
29-Aug-2025 15:38 423.66p 850 £3,601 Sell O
29-Aug-2025 14:41 423.66p 299 £1,267 Sell O
29-Aug-2025 13:55 424.00p 802 £3,400 Sell O
29-Aug-2025 13:40 428.99p 2,328 £9,987 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:40 428.99p 2,328 £9,987 Sell O
29-Aug-2025 11:03 423.60p 1,910 £8,091 Sell O
29-Aug-2025 12:35 428.99p 1,270 £5,448 Sell O
29-Aug-2025 15:38 423.66p 850 £3,601 Sell O
29-Aug-2025 13:55 424.00p 802 £3,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page