Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,215.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 12,523
  • Market Cap: £68.34m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:08 611.00p 85 £519 Sell O
11-Jul-2025 14:19 628.00p 795 £4,993 Buy O
11-Jul-2025 14:08 610.00p 1,733 £10,571 Sell O
11-Jul-2025 13:09 610.00p 297 £1,812 Sell O
11-Jul-2025 12:35 611.00p 958 £5,853 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:12 625.00p 4,000 £25,000 Buy O
11-Jul-2025 14:08 610.00p 1,733 £10,571 Sell O
11-Jul-2025 11:53 629.00p 1,660 £10,441 Buy O
11-Jul-2025 10:39 614.00p 1,000 £6,140 Sell O
11-Jul-2025 12:35 611.00p 958 £5,853 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page