Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

385.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 445.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 18,784
  • Market Cap: £42.47m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 11:02 398.00p 5,000 £19,900 Buy O
31-Jul-2026 12:16 380.00p 3,598 £13,672 Sell O
31-Jul-2026 11:41 388.00p 2,000 £7,760 Sell O
31-Jul-2026 11:40 383.30p 1,800 £6,899 Sell O
31-Jul-2026 08:00 380.35p 1,432 £5,447 Sell O
31-Jul-2026 08:25 389.00p 700 £2,723 Sell O
31-Jul-2026 14:46 380.50p 581 £2,211 Sell O
31-Jul-2026 12:10 383.30p 550 £2,108 Sell O
31-Jul-2026 08:23 383.00p 522 £1,999 Sell O
31-Jul-2026 08:38 388.00p 500 £1,940 Sell O
31-Jul-2026 08:00 391.00p 320 £1,251 Buy O
31-Jul-2026 10:04 386.90p 300 £1,161 Sell O
31-Jul-2026 10:47 386.90p 258 £998 Sell O
31-Jul-2026 15:47 385.99p 257 £992 Buy O
31-Jul-2026 08:11 389.80p 250 £974 Sell O
31-Jul-2026 12:16 390.00p 249 £971 Buy O
31-Jul-2026 08:12 389.40p 230 £896 Sell O
31-Jul-2026 10:35 390.00p 125 £488 Unknown O
31-Jul-2026 08:00 390.00p 100 £390 Unknown O
31-Jul-2026 09:25 400.00p 12 £48 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Churchill China Market Data

Currency UK Pounds
Share Price 385.00p
Change Today -5.00p
% Change -1.28 %
52 Week High 445.00
52 Week Low 282.35
Volume 18,784
Shares Issued 11.03m
Market Cap £42.47m
RiskGrade 128

Churchill China Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% above the market average95.96% above the market average95.96% above the market average95.96% above the market average95.96% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Price Trend
83.73% below the market average83.73% below the market average83.73% below the market average83.73% below the market average83.73% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income
98.04% above the market average98.04% above the market average98.04% above the market average98.04% above the market average98.04% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Growth
48.65% below the market average48.65% below the market average48.65% below the market average48.65% below the market average48.65% below the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average

Churchill China Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-26 11-Sep-25
Paid 04-Jun-26 10-Oct-25
Amount 14.00p 7.00p

Trades for 31-Jul-2026

Time Volume / Share Price
15:47 257 @ 385.99p
14:46 581 @ 380.50p
12:16 249 @ 390.00p
12:16 3,598 @ 380.00p
12:10 550 @ 383.30p

Churchill China Key Personnel

CEO David M O'Connor
CFO Michael Cunningham

Top of Page