Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 625.00p | 12,001 | £75,006 | Sell | O |
16:08 | 625.00p | 12,001 | £75,006 | Sell | O |
16:09 | 640.00p | 7,500 | £48,000 | Buy | O |
16:26 | 639.80p | 1,093 | £6,993 | Buy | O |
16:13 | 625.00p | 3,500 | £21,875 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 625.00p | 12,001 | £75,006 | Sell | O |
16:08 | 625.00p | 12,001 | £75,006 | Sell | O |
11:16 | 620.00p | 10,000 | £62,000 | Sell | O |
08:45 | 610.00p | 10,000 | £61,000 | Unknown | O |
08:34 | 600.00p | 8,681 | £52,086 | Sell | O |
You are here: research