Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

655.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,215.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 108,645
  • Market Cap: £72.20m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:28 655.60p 275 £1,803 Buy O
30-May-2025 16:28 675.00p 1,000 £6,750 Buy O
30-May-2025 16:17 653.60p 180 £1,176 Sell O
30-May-2025 16:13 674.50p 1,000 £6,745 Buy O
30-May-2025 16:12 674.50p 147 £992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:00 684.50p 1,968 £13,471 Buy O
30-May-2025 12:57 640.00p 2,000 £12,800 Sell O
30-May-2025 13:47 656.60p 1,578 £10,361 Sell O
30-May-2025 13:23 688.40p 1,500 £10,326 Buy O
30-May-2025 08:08 650.00p 1,505 £9,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page