Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:28 | 655.60p | 275 | £1,803 | Buy | O |
30-May-2025 16:28 | 675.00p | 1,000 | £6,750 | Buy | O |
30-May-2025 16:17 | 653.60p | 180 | £1,176 | Sell | O |
30-May-2025 16:13 | 674.50p | 1,000 | £6,745 | Buy | O |
30-May-2025 16:12 | 674.50p | 147 | £992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 14:00 | 684.50p | 1,968 | £13,471 | Buy | O |
30-May-2025 12:57 | 640.00p | 2,000 | £12,800 | Sell | O |
30-May-2025 13:47 | 656.60p | 1,578 | £10,361 | Sell | O |
30-May-2025 13:23 | 688.40p | 1,500 | £10,326 | Buy | O |
30-May-2025 08:08 | 650.00p | 1,505 | £9,782 | Buy | O |
You are here: research