Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 640.00p | 5,000 | £32,000 | Buy | O |
15:45 | 640.00p | 4,000 | £25,600 | Buy | O |
16:24 | 648.20p | 308 | £1,996 | Buy | O |
16:00 | 648.20p | 300 | £1,945 | Buy | O |
15:57 | 633.00p | 259 | £1,640 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 640.00p | 5,000 | £32,000 | Buy | O |
15:45 | 640.00p | 4,000 | £25,600 | Buy | O |
08:58 | 625.00p | 3,854 | £24,088 | Sell | O |
08:00 | 639.00p | 3,426 | £21,892 | Buy | O |
08:53 | 623.18p | 2,628 | £16,377 | Sell | O |
You are here: research