Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

385.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 445.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 18,784
  • Market Cap: £42.47m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:47 385.99p 257 £992 Buy O
31-Jul-2026 14:46 380.50p 581 £2,211 Sell O
31-Jul-2026 12:16 390.00p 249 £971 Buy O
31-Jul-2026 12:16 380.00p 3,598 £13,672 Sell O
31-Jul-2026 12:10 383.30p 550 £2,108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 11:02 398.00p 5,000 £19,900 Buy O
31-Jul-2026 12:16 380.00p 3,598 £13,672 Sell O
31-Jul-2026 11:41 388.00p 2,000 £7,760 Sell O
31-Jul-2026 11:40 383.30p 1,800 £6,899 Sell O
31-Jul-2026 08:00 380.35p 1,432 £5,447 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page