Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

365.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 445.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 12,656
  • Market Cap: £40.26m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:20 360.00p 10 £36 Sell O
16-Oct-2026 16:20 360.00p 1 £4 Sell O
16-Oct-2026 16:16 370.00p 4,750 £17,575 Buy O
16-Oct-2026 15:26 363.30p 3 £11 Sell O
16-Oct-2026 15:01 370.00p 124 £459 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:16 370.00p 4,750 £17,575 Buy O
16-Oct-2026 14:51 367.00p 4,590 £16,845 Buy O
16-Oct-2026 08:18 359.90p 1,000 £3,599 Buy O
16-Oct-2026 11:58 360.00p 830 £2,988 Buy O
16-Oct-2026 08:15 359.90p 561 £2,019 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page