Livermore Investments Group Ltd. (LIV)

Sector:

Financials

50.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 73.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 163.93m
  • Volume: 33,782
  • Market Cap: £82.45m
  • RiskGrade: 154
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:28 51.50p 194 £100 Buy O
30-May-2025 16:28 51.50p 5 £3 Buy O
30-May-2025 16:28 51.50p 50 £26 Buy O
30-May-2025 16:28 51.50p 13 £7 Buy O
30-May-2025 12:24 50.00p 3,500 £1,750 Sell AT
30-May-2025 12:24 50.00p 7,500 £3,750 Sell AT
30-May-2025 12:24 50.00p 9,394 £4,697 Sell O
30-May-2025 10:09 51.50p 9,064 £4,668 Buy AT
30-May-2025 10:08 51.50p 25 £13 Buy O
30-May-2025 09:57 51.50p 25 £13 Buy O
30-May-2025 09:57 51.50p 10 £5 Buy O
30-May-2025 08:00 51.50p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIV Market Data

Currency UK Pounds
Share Price 50.30p
Change Today -0.25p
% Change -0.49 %
52 Week High 73.00
52 Week Low 36.50
Volume 33,782
Shares Issued 163.93m
Market Cap £82.45m
Beta 0.09
RiskGrade 154

LIV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.65% above the market average60.65% above the market average60.65% above the market average60.65% above the market average60.65% above the market average
13.13% above the sector average13.13% above the sector average13.13% above the sector average13.13% above the sector average13.13% above the sector average
Price Trend
76.87% above the market average76.87% above the market average76.87% above the market average76.87% above the market average76.87% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average
Income
13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
97.65% below the market average97.65% below the market average97.65% below the market average97.65% below the market average97.65% below the market average
95.6% below the sector average95.6% below the sector average95.6% below the sector average95.6% below the sector average95.6% below the sector average

LIV Dividends

  Latest Previous
  Interim Interim
Ex-Div 05-Jun-25 17-Oct-24
Paid 04-Jul-25 15-Nov-24
Amount 4.23¢ 4.23¢

Trades for 30-May-2025

Time Volume / Share Price
16:28 194 @ 51.50p
16:28 5 @ 51.50p
16:28 50 @ 51.50p
16:28 13 @ 51.50p
15:59 2,000 @ 49.60p

LIV Key Personnel

CEO Noam Lanir

Top of Page