Livermore Investments Group Ltd. (LIV)

Sector:

Financials

50.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 73.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 163.93m
  • Volume: 33,782
  • Market Cap: £82.45m
  • RiskGrade: 154
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:28 51.50p 194 £100 Buy O
30-May-2025 16:28 51.50p 5 £3 Buy O
30-May-2025 16:28 51.50p 50 £26 Buy O
30-May-2025 16:28 51.50p 13 £7 Buy O
30-May-2025 15:59 49.60p 2,000 £992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:24 50.00p 9,394 £4,697 Sell O
30-May-2025 10:09 51.50p 9,064 £4,668 Buy AT
30-May-2025 12:24 50.00p 7,500 £3,750 Sell AT
30-May-2025 12:24 50.00p 3,500 £1,750 Sell AT
30-May-2025 16:28 51.50p 194 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page