Empyrean Energy (EME)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.063p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.28
  • 52 Week Low: 0.019
  • Currency: UK Pounds
  • Shares Issued: 5,720m
  • Volume: 29,146,296
  • Market Cap: £3.57m
  • RiskGrade: 293

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:55 0.059p 4,286,754 £2,508 Sell O
10-Oct-2025 12:28 0.060p 3,317,508 £1,990 Buy O
10-Oct-2025 12:29 0.060p 3,317,508 £1,990 Buy O
10-Oct-2025 12:28 0.060p 3,317,508 £1,990 Buy O
10-Oct-2025 11:21 0.057p 3,000,000 £1,695 Sell O
10-Oct-2025 12:55 0.060p 1,000,000 £600 Buy O
10-Oct-2025 12:13 0.057p 1,000,000 £566 Sell O
10-Oct-2025 12:33 0.060p 656,750 £394 Buy O
10-Oct-2025 11:00 0.061p 600,000 £367 Buy TK
10-Oct-2025 09:00 0.063p 416,667 £262 Buy TK
10-Oct-2025 09:00 0.063p 400,000 £252 Buy
10-Oct-2025 11:00 0.061p 300,000 £184 Buy
10-Oct-2025 11:00 0.061p 298,462 £183 Buy
10-Oct-2025 11:49 0.057p 306,967 £174 Sell O
10-Oct-2025 08:00 0.063p 231,761 £146 Buy O
10-Oct-2025 11:25 0.060p 200,000 £120 Buy O
10-Oct-2025 08:03 0.063p 190,476 £120 Buy O
10-Oct-2025 08:33 0.065p 133,759 £87 Buy O
10-Oct-2025 10:27 0.055p 133,333 £73 Sell O
10-Oct-2025 10:27 0.060p 83,367 £50 Buy O
10-Oct-2025 08:30 0.063p 79,365 £50 Buy O
10-Oct-2025 08:59 0.065p 76,923 £50 Buy O
10-Oct-2025 08:34 0.065p 76,923 £50 Buy O
10-Oct-2025 10:27 0.060p 69,300 £42 Buy O
10-Oct-2025 08:33 0.065p 61,630 £40 Buy O
10-Oct-2025 10:27 0.060p 63,855 £38 Buy O
10-Oct-2025 10:27 0.060p 57,150 £34 Buy O
10-Oct-2025 10:27 0.060p 46,917 £28 Buy O
10-Oct-2025 08:03 0.063p 39,682 £25 Buy O
10-Oct-2025 10:27 0.060p 40,000 £24 Buy O
10-Oct-2025 10:27 0.060p 38,400 £23 Buy O
10-Oct-2025 08:33 0.065p 35,338 £23 Buy O
10-Oct-2025 10:27 0.060p 33,350 £20 Buy O
10-Oct-2025 08:33 0.065p 30,769 £20 Buy O
10-Oct-2025 10:27 0.060p 33,333 £20 Buy O
10-Oct-2025 08:33 0.065p 27,692 £18 Buy O
10-Oct-2025 08:33 0.065p 24,168 £16 Buy O
10-Oct-2025 08:10 0.057p 27,257 £15 Sell O
10-Oct-2025 08:33 0.065p 20,508 £13 Buy O
10-Oct-2025 10:27 0.060p 20,000 £12 Buy O
10-Oct-2025 09:00 0.063p 16,667 £10 Buy
10-Oct-2025 08:33 0.065p 15,385 £10 Buy O
10-Oct-2025 08:33 0.065p 15,385 £10 Buy O
10-Oct-2025 08:33 0.065p 15,385 £10 Buy O
10-Oct-2025 08:33 0.065p 15,385 £10 Buy O
10-Oct-2025 08:33 0.065p 15,385 £10 Buy O
10-Oct-2025 10:27 0.060p 16,667 £10 Buy O
10-Oct-2025 08:35 0.065p 15,384 £10 Buy O
10-Oct-2025 08:33 0.055p 17,429 £10 Sell O
10-Oct-2025 08:33 0.065p 11,951 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Empyrean Energy Market Data

Currency UK Pounds
Share Price 0.063p
Change Today 0.003p
% Change 4.17 %
52 Week High 0.28
52 Week Low 0.019
Volume 29,146,296
Shares Issued 5,720m
Market Cap £3.57m
RiskGrade 293

Empyrean Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average
29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average
Price Trend
95.26% below the market average95.26% below the market average95.26% below the market average95.26% below the market average95.26% below the market average
91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average
Income Not Available
Growth Not Available

Empyrean Energy Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:12 369 @ 0.065p
16:10 20,000 @ 0.061p
16:07 63,444 @ 0.061p
15:05 7 @ 0.064p
14:41 1,667 @ 0.065p

Top of Page