Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

100.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 177.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.20m
  • Volume: 311,184
  • Market Cap: £286.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 100.60p 45,735 £46,009 Sell PC
29-Aug-2025 16:35 100.60p 204 £205 Unknown
29-Aug-2025 16:35 100.60p 163 £164 Unknown
29-Aug-2025 16:35 100.60p 259 £261 Unknown
29-Aug-2025 16:35 100.60p 1,460 £1,469 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:32 101.50p 25,000 £25,375 Sell O
29-Aug-2025 14:13 101.60p 6,512 £6,616 Buy AT
29-Aug-2025 14:13 101.60p 6,250 £6,350 Buy AT
29-Aug-2025 09:04 101.85p 6,000 £6,111 Buy O
29-Aug-2025 10:02 102.00p 5,800 £5,916 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page