Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

94.70p
   
  • Change Today:
    -1.70p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 286.07m
  • Volume: 446,788
  • Market Cap: £270.91m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 94.70p 13,000 £12,311 Sell O
02-Jun-2025 16:35 94.70p 160,988 £152,456 Sell PC
02-Jun-2025 16:35 94.70p 213 £202 Unknown
02-Jun-2025 16:35 94.70p 306 £290 Unknown
02-Jun-2025 16:35 94.70p 471 £446 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 11:45 95.60p 21,460 £20,516 Unknown O
02-Jun-2025 09:26 96.50p 20,000 £19,300 Sell AT
02-Jun-2025 08:11 96.00p 13,861 £13,307 Sell AT
02-Jun-2025 10:30 96.17p 10,000 £9,617 Buy O
02-Jun-2025 11:41 95.60p 10,000 £9,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page