Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.06m
  • Volume: 102,474
  • Market Cap: £280.05m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 97.90p 1,019 £998 Buy AT
12:55 97.80p 1 £1 Buy AT
12:20 97.90p 2 £2 Buy O
11:48 97.70p 433 £423 Sell AT
11:48 97.70p 3,260 £3,185 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 97.68p 20,704 £20,223 Buy O
09:24 97.72p 8,479 £8,285 Sell O
10:58 97.65p 7,638 £7,458 Buy O
11:06 97.77p 6,276 £6,136 Buy O
11:04 97.77p 6,276 £6,136 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page