Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.05m
  • Volume: 423,207
  • Market Cap: £275.75m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 96.40p 213,146 £205,473 Sell PC
30-May-2025 16:35 96.40p 19,077 £18,390 Unknown
30-May-2025 16:35 96.40p 18,172 £17,518 Unknown
30-May-2025 16:35 96.40p 18,131 £17,478 Unknown
30-May-2025 16:35 96.40p 16,113 £15,533 Unknown
30-May-2025 16:35 96.40p 10,280 £9,910 Unknown
30-May-2025 10:51 97.00p 9,824 £9,529 Sell AT
30-May-2025 16:35 96.40p 9,626 £9,280 Unknown
30-May-2025 16:35 96.40p 8,062 £7,772 Unknown
30-May-2025 16:35 96.40p 7,802 £7,521 Unknown
30-May-2025 10:29 96.90p 7,652 £7,415 Sell AT
30-May-2025 10:33 96.90p 6,747 £6,538 Buy AT
30-May-2025 08:47 96.70p 6,692 £6,471 Buy AT
30-May-2025 12:42 97.40p 6,219 £6,057 Buy AT
30-May-2025 16:35 96.40p 6,076 £5,857 Unknown
30-May-2025 16:35 96.40p 5,960 £5,745 Unknown
30-May-2025 12:42 97.40p 5,893 £5,740 Buy AT
30-May-2025 10:29 97.30p 5,422 £5,276 Buy AT
30-May-2025 08:08 95.80p 5,434 £5,206 Sell AT
30-May-2025 08:08 95.80p 5,409 £5,182 Sell AT
30-May-2025 10:33 96.90p 5,347 £5,181 Buy AT
30-May-2025 10:03 96.83p 5,000 £4,841 Buy O
30-May-2025 16:35 96.40p 4,715 £4,545 Unknown
30-May-2025 16:35 96.40p 4,131 £3,982 Unknown
30-May-2025 10:51 97.10p 3,900 £3,787 Buy AT
30-May-2025 09:56 96.80p 3,831 £3,708 Unknown O
30-May-2025 16:35 96.40p 3,787 £3,651 Unknown
30-May-2025 10:29 97.40p 3,469 £3,379 Buy AT
30-May-2025 16:35 96.40p 3,280 £3,162 Unknown
30-May-2025 16:35 96.40p 3,259 £3,142 Unknown
30-May-2025 16:35 96.40p 3,161 £3,047 Unknown
30-May-2025 16:35 96.40p 3,151 £3,038 Unknown
30-May-2025 16:35 96.40p 3,033 £2,924 Unknown
30-May-2025 16:35 96.40p 2,987 £2,880 Unknown
30-May-2025 16:35 96.40p 2,938 £2,832 Unknown
30-May-2025 16:35 96.40p 2,818 £2,717 Unknown
30-May-2025 16:35 96.40p 2,802 £2,701 Unknown
30-May-2025 16:35 96.40p 2,668 £2,572 Unknown
30-May-2025 14:14 97.41p 2,566 £2,500 Buy O
30-May-2025 16:35 96.40p 2,566 £2,474 Unknown
30-May-2025 16:35 96.40p 2,445 £2,357 Unknown
30-May-2025 16:35 96.40p 2,412 £2,325 Unknown
30-May-2025 16:35 96.40p 2,324 £2,240 Unknown
30-May-2025 08:47 96.30p 2,190 £2,109 Sell AT
30-May-2025 12:42 97.50p 2,100 £2,048 Buy AT
30-May-2025 14:26 97.64p 2,048 £2,000 Buy O
30-May-2025 08:21 96.50p 2,043 £1,972 Buy AT
30-May-2025 16:35 96.40p 2,031 £1,958 Unknown
30-May-2025 13:02 97.40p 2,000 £1,948 Sell AT
30-May-2025 13:36 97.37p 2,000 £1,948 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 96.40p
Change Today 0.20p
% Change 0.21 %
52 Week High 179.00
52 Week Low 89.70
Volume 423,207
Shares Issued 286.05m
Market Cap £275.75m
Beta 0.03

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.78% above the market average38.78% above the market average38.78% above the market average38.78% above the market average38.78% above the market average
57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average
Price Trend
75.24% below the market average75.24% below the market average75.24% below the market average75.24% below the market average75.24% below the market average
73.2% below the sector average73.2% below the sector average73.2% below the sector average73.2% below the sector average73.2% below the sector average
Income
18.36% below the market average18.36% below the market average18.36% below the market average18.36% below the market average18.36% below the market average
18.64% below the sector average18.64% below the sector average18.64% below the sector average18.64% below the sector average18.64% below the sector average
Growth
57.02% below the market average57.02% below the market average57.02% below the market average57.02% below the market average57.02% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 19-Sep-24
Paid 03-Jul-25 25-Oct-24
Amount 1.55p 1.25p

Trades for 30-May-2025

Time Volume / Share Price
16:35 213,146 @ 96.40p
16:35 565 @ 96.40p
16:35 1,544 @ 96.40p
16:35 1,179 @ 96.40p
16:35 1,122 @ 96.40p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page