Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

99.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.03m
  • Volume: 273,801
  • Market Cap: £284.88m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 99.60p 68,629 £68,354 Buy PC
06-Jun-2025 16:35 99.60p 434 £432 Unknown
06-Jun-2025 16:35 99.60p 944 £940 Unknown
06-Jun-2025 16:35 99.60p 1,731 £1,724 Unknown
06-Jun-2025 16:35 99.60p 3,678 £3,663 Unknown
06-Jun-2025 16:35 99.60p 142 £141 Unknown
06-Jun-2025 16:35 99.60p 4,662 £4,643 Unknown
06-Jun-2025 16:35 99.60p 833 £830 Unknown
06-Jun-2025 16:35 99.60p 1,385 £1,380 Unknown
06-Jun-2025 16:35 99.60p 594 £592 Unknown
06-Jun-2025 16:35 99.60p 2,143 £2,134 Unknown
06-Jun-2025 16:35 99.60p 448 £446 Unknown
06-Jun-2025 16:35 99.60p 83 £83 Unknown
06-Jun-2025 16:35 99.60p 49 £49 Unknown
06-Jun-2025 16:35 99.60p 3,003 £2,991 Unknown
06-Jun-2025 16:35 99.60p 770 £767 Unknown
06-Jun-2025 16:35 99.60p 48 £48 Unknown
06-Jun-2025 16:35 99.60p 329 £328 Unknown
06-Jun-2025 16:35 99.60p 254 £253 Unknown
06-Jun-2025 16:35 99.60p 340 £339 Unknown
06-Jun-2025 16:35 99.60p 211 £210 Unknown
06-Jun-2025 16:35 99.60p 422 £420 Unknown
06-Jun-2025 16:35 99.60p 4 £4 Unknown
06-Jun-2025 16:35 99.60p 237 £236 Unknown
06-Jun-2025 16:35 99.60p 360 £359 Unknown
06-Jun-2025 16:35 99.60p 3,266 £3,253 Unknown
06-Jun-2025 16:35 99.60p 493 £491 Unknown
06-Jun-2025 16:35 99.60p 550 £548 Unknown
06-Jun-2025 16:35 99.60p 319 £318 Unknown
06-Jun-2025 16:35 99.60p 799 £796 Unknown
06-Jun-2025 16:35 99.60p 138 £137 Unknown
06-Jun-2025 16:35 99.60p 503 £501 Unknown
06-Jun-2025 16:35 99.60p 226 £225 Unknown
06-Jun-2025 16:35 99.60p 428 £426 Unknown
06-Jun-2025 16:35 99.60p 1,497 £1,491 Unknown
06-Jun-2025 16:35 99.60p 3,176 £3,163 Unknown
06-Jun-2025 16:35 99.60p 763 £760 Unknown
06-Jun-2025 16:35 99.60p 1,967 £1,959 Unknown
06-Jun-2025 16:35 99.60p 543 £541 Unknown
06-Jun-2025 16:35 99.60p 427 £425 Unknown
06-Jun-2025 16:35 99.60p 940 £936 Unknown
06-Jun-2025 16:35 99.60p 747 £744 Unknown
06-Jun-2025 16:35 99.60p 112 £112 Unknown
06-Jun-2025 16:35 99.60p 120 £120 Unknown
06-Jun-2025 16:35 99.60p 4 £4 Unknown
06-Jun-2025 16:35 99.60p 748 £745 Unknown
06-Jun-2025 16:35 99.60p 1,439 £1,433 Unknown
06-Jun-2025 16:35 99.60p 1,627 £1,620 Unknown
06-Jun-2025 16:35 99.60p 291 £290 Unknown
06-Jun-2025 16:35 99.60p 224 £223 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 99.60p
Change Today 3.00p
% Change 3.11 %
52 Week High 179.00
52 Week Low 89.70
Volume 273,801
Shares Issued 286.03m
Market Cap £284.88m
Beta 0.00

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.70% above the market average34.70% above the market average34.70% above the market average34.70% above the market average34.70% above the market average
57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average
Price Trend
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
69.07% below the sector average69.07% below the sector average69.07% below the sector average69.07% below the sector average69.07% below the sector average
Income
17.81% below the market average17.81% below the market average17.81% below the market average17.81% below the market average17.81% below the market average
18.64% below the sector average18.64% below the sector average18.64% below the sector average18.64% below the sector average18.64% below the sector average
Growth
56.08% below the market average56.08% below the market average56.08% below the market average56.08% below the market average56.08% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 19-Sep-24
Paid 03-Jul-25 25-Oct-24
Amount 1.55p 1.25p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 68,629 @ 99.60p
16:35 291 @ 99.60p
16:35 1,627 @ 99.60p
16:35 1,439 @ 99.60p
16:35 748 @ 99.60p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page