Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 118.80p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 283.05m
  • Volume: 811,808
  • Market Cap: £322.67m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 113.40p 58,178 £65,974 Sell O
16:10 113.57p 64,534 £73,289 Sell O
16:35 114.00p 186,395 £212,490 Buy PC
16:35 114.00p 916 £1,044 Unknown
16:35 114.00p 51 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 114.00p 186,395 £212,490 Buy PC
16:10 113.57p 64,534 £73,289 Sell O
16:29 113.17p 60,735 £68,734 Sell O
16:08 113.40p 58,178 £65,974 Sell O
16:19 113.59p 55,000 £62,474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page