Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.05m
  • Volume: 423,207
  • Market Cap: £275.75m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 96.40p 213,146 £205,473 Sell PC
30-May-2025 16:35 96.40p 565 £545 Unknown
30-May-2025 16:35 96.40p 1,544 £1,488 Unknown
30-May-2025 16:35 96.40p 1,179 £1,137 Unknown
30-May-2025 16:35 96.40p 1,122 £1,082 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 96.40p 213,146 £205,473 Sell PC
30-May-2025 16:35 96.40p 19,077 £18,390 Unknown
30-May-2025 16:35 96.40p 18,172 £17,518 Unknown
30-May-2025 16:35 96.40p 18,131 £17,478 Unknown
30-May-2025 16:35 96.40p 16,113 £15,533 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page