Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 114.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 284.24m
  • Volume: 363,555
  • Market Cap: £318.35m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 112.00p 54,204 £60,708 Sell PC
02-Oct-2026 16:35 112.00p 788 £883 Unknown
02-Oct-2026 16:35 112.00p 131 £147 Unknown
02-Oct-2026 16:35 112.00p 391 £438 Unknown
02-Oct-2026 16:35 112.00p 394 £441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 112.00p 54,204 £60,708 Sell PC
02-Oct-2026 12:04 110.92p 50,000 £55,461 Sell O
02-Oct-2026 08:13 111.00p 25,000 £27,750 Sell O
02-Oct-2026 08:04 111.00p 25,000 £27,750 Sell O
02-Oct-2026 09:54 113.00p 15,174 £17,147 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page