Clontarf Energy (CLON)

Sector:

Mining

Index:

FTSE AIM All-Share

0.034p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.11p
  • 52 Week Low: 0.027p
  • Currency: UK Pounds
  • Shares Issued: 7,193m
  • Volume: 78,333,072
  • Market Cap: £2.41m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 15:45 0.032p 71,200 £23 Sell O
21-Jul-2025 12:36 0.035p 285 £0 Buy O
21-Jul-2025 11:44 0.032p 96,094 £31 Sell O
21-Jul-2025 11:10 0.034p 496,729 £171 Buy O
21-Jul-2025 10:14 0.035p 1,000,000 £347 Buy O
21-Jul-2025 10:11 0.032p 776,398 £250 Sell O
21-Jul-2025 10:06 0.033p 3,000,000 £990 Buy O
21-Jul-2025 10:06 0.032p 3,212,935 £1,035 Sell O
21-Jul-2025 10:06 0.032p 3,212,935 £1,031 Sell O
21-Jul-2025 10:05 0.033p 2,000,000 £660 Buy O
21-Jul-2025 10:03 0.034p 10,282,382 £3,496 Buy O
21-Jul-2025 09:32 0.031p 9,021,422 £2,797 Sell O
21-Jul-2025 09:16 0.033p 15,151 £5 Buy O
21-Jul-2025 09:15 0.033p 90,909 £30 Buy O
21-Jul-2025 08:51 0.033p 4,000,000 £1,320 Buy O
21-Jul-2025 08:51 0.033p 9,021,422 £2,950 Buy O
21-Jul-2025 08:47 0.032p 3,000,000 £960 Buy O
21-Jul-2025 08:39 0.032p 7,812 £2 Buy O
21-Jul-2025 08:16 0.030p 16,987,012 £5,096 Unknown O
21-Jul-2025 08:15 0.031p 3,212,935 £996 Buy O
21-Jul-2025 08:15 0.031p 3,212,935 £996 Buy O
21-Jul-2025 08:01 0.031p 3,214,516 £996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLON Market Data

Currency UK Pounds
Share Price 0.034p
Change Today 0.003p
% Change 9.84 %
52 Week High 0.11p
52 Week Low 0.027p
Volume 78,333,072
Shares Issued 7,193m
Market Cap £2.41m
Beta 0.04

CLON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.26% above the market average69.26% above the market average69.26% above the market average69.26% above the market average69.26% above the market average
95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average
Price Trend
70.3% below the market average70.3% below the market average70.3% below the market average70.3% below the market average70.3% below the market average
46.27% below the sector average46.27% below the sector average46.27% below the sector average46.27% below the sector average46.27% below the sector average
Income Not Available
Growth Not Available

CLON Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
15:45 71,200 @ 0.032p
15:41 2,400,000 @ 0.032p
12:36 285 @ 0.035p
11:44 96,094 @ 0.032p
11:10 496,729 @ 0.034p

CLON Key Personnel

Finance Director James Finn

Top of Page