Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 17:05 | 91.00p | 5,000 | £4,550 | Sell | O |
29-May-2025 16:13 | 93.00p | 3,200 | £2,976 | Buy | O |
29-May-2025 16:05 | 92.85p | 6,449 | £5,988 | Buy | O |
29-May-2025 15:59 | 91.70p | 5,439 | £4,988 | Buy | O |
29-May-2025 15:54 | 90.04p | 9,500 | £8,554 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 12:25 | 86.90p | 25,000 | £21,725 | Buy | O |
29-May-2025 13:41 | 89.50p | 16,747 | £14,989 | Buy | O |
29-May-2025 11:47 | 86.10p | 16,000 | £13,776 | Buy | O |
29-May-2025 12:30 | 86.75p | 10,000 | £8,675 | Buy | O |
29-May-2025 11:39 | 85.50p | 8,736 | £7,469 | Sell | O |
You are here: research