Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 75.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.50
  • 52 Week Low: 56.43
  • Currency: UK Pounds
  • Shares Issued: 77.05m
  • Volume: 69,033
  • Market Cap: £57.79m
  • RiskGrade: 277
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 16:25 74.37p 1,300 £967 Sell O
01-Oct-2026 16:08 74.37p 2,695 £2,004 Sell O
01-Oct-2026 16:08 74.55p 3,750 £2,796 Sell O
01-Oct-2026 15:26 75.78p 3,958 £2,999 Buy O
01-Oct-2026 15:19 74.37p 10,000 £7,437 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 08:09 74.13p 20,727 £15,364 Sell O
01-Oct-2026 15:19 74.37p 10,000 £7,437 Sell O
01-Oct-2026 12:40 75.18p 7,363 £5,536 Buy O
01-Oct-2026 12:36 75.18p 6,000 £4,511 Buy O
01-Oct-2026 15:26 75.78p 3,958 £2,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page