Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

91.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 201,882
  • Market Cap: £69.92m
  • RiskGrade: 277
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 17:05 91.00p 5,000 £4,550 Sell O
29-May-2025 16:13 93.00p 3,200 £2,976 Buy O
29-May-2025 16:05 92.85p 6,449 £5,988 Buy O
29-May-2025 15:59 91.70p 5,439 £4,988 Buy O
29-May-2025 15:54 90.04p 9,500 £8,554 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 12:25 86.90p 25,000 £21,725 Buy O
29-May-2025 13:41 89.50p 16,747 £14,989 Buy O
29-May-2025 11:47 86.10p 16,000 £13,776 Buy O
29-May-2025 12:30 86.75p 10,000 £8,675 Buy O
29-May-2025 11:39 85.50p 8,736 £7,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page