Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 90.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 6,693
  • Market Cap: £69.53m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:05 88.00p 200 £176 Sell O
14-Jul-2025 16:05 88.28p 2,383 £2,104 Sell O
14-Jul-2025 15:29 91.35p 10 £9 Buy O
14-Jul-2025 15:22 91.35p 16 £15 Buy O
14-Jul-2025 14:58 88.28p 1,284 £1,134 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 14:58 88.28p 1,284 £1,134 Sell O
14-Jul-2025 11:19 88.28p 1,100 £971 Sell O
14-Jul-2025 08:27 90.70p 991 £899 Buy O
14-Jul-2025 14:02 89.89p 461 £414 Sell O
14-Jul-2025 13:21 88.28p 135 £119 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page